Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
38.12
38.31
37.73
37.78
14,624,501
-0.50(-1.29%)
Apr 27, 2007
37.26
38.38
37.03
38.28
11,480,916
+0.84(+2.24%)
Apr 26, 2007
37.61
38.38
37.43
37.44
10,254,796
-0.21(-0.56%)
Apr 25, 2007
37.10
37.78
36.90
37.65
13,277,082
+0.76(+2.06%)
Apr 24, 2007
35.91
37.11
35.84
36.89
13,346,878
+1.16(+3.26%)
Apr 23, 2007
35.70
35.91
35.52
35.73
8,388,223
-0.12(-0.33%)
Apr 20, 2007
35.77
36.02
34.94
35.84
19,113,872
+1.63(+4.77%)
Apr 19, 2007
33.62
34.55
33.12
34.21
12,868,379
+0.59(+1.76%)
Apr 18, 2007
33.22
33.79
33.09
33.62
5,318,823
+0.40(+1.20%)
Apr 17, 2007
33.02
33.32
32.78
33.22
4,292,535
+0.18(+0.55%)
Apr 16, 2007
32.38
33.16
32.38
33.04
3,055,000
+0.24(+0.74%)
Apr 13, 2007
33.31
33.31
32.49
32.80
3,575,252
+0.03(+0.09%)
Apr 12, 2007
32.38
32.85
32.13
32.77
4,287,397
+0.42(+1.29%)
Apr 11, 2007
32.74
32.84
32.21
32.35
3,738,620
-0.41(-1.26%)
Apr 10, 2007
32.73
32.93
32.66
32.76
2,416,537
-0.09(-0.28%)
Apr 09, 2007
33.03
33.03
32.76
32.85
2,690,856
-0.10(-0.32%)
Apr 05, 2007
32.95
33.00
32.78
32.96
3,035,727
+0.01(+0.02%)
Apr 04, 2007
32.64
32.99
32.30
32.95
4,488,734
+0.36(+1.09%)
Apr 03, 2007
32.27
32.71
32.25
32.59
4,174,895
+0.41(+1.28%)
Apr 02, 2007
31.79
32.23
31.79
32.18
3,868,438
+0.06(+0.20%)
Mar 30, 2007
32.25
32.50
31.96
32.12
5,474,111
+0.08(+0.26%)
Mar 29, 2007
32.42
32.42
31.80
32.04
8,137,939
-0.06(-0.20%)
Mar 28, 2007
32.50
32.54
31.79
32.10
6,277,113
-0.49(-1.50%)
Mar 27, 2007
32.90
32.99
32.45
32.59
4,441,168
-0.43(-1.29%)
Mar 26, 2007
33.22
33.39
32.63
33.01
4,814,862
-0.26(-0.78%)
Mar 23, 2007
32.58
33.39
32.58
33.27
3,981,327
+0.09(+0.27%)
Mar 22, 2007
33.33
33.33
32.88
33.18
4,777,435
-0.08(-0.25%)
Mar 21, 2007
32.81
33.29
32.70
33.26
5,017,503
+0.39(+1.19%)
Mar 20, 2007
32.91
32.91
32.63
32.87
5,318,116
-0.05(-0.15%)
Mar 19, 2007
32.97
33.17
32.85
32.92
3,849,079
+0.19(+0.57%)
Mar 16, 2007
32.76
32.91
32.57
32.73
9,985,064
-0.03(-0.08%)
Mar 15, 2007
32.61
32.79
32.50
32.76
5,065,951
+0.06(+0.17%)
Mar 14, 2007
32.76
32.85
32.09
32.71
7,410,503
+0.01(+0.04%)
Mar 13, 2007
33.20
33.32
32.69
32.69
6,905,169
-0.51(-1.53%)
Mar 12, 2007
33.04
33.24
32.93
33.20
6,203,525
+0.27(+0.80%)
Mar 09, 2007
33.12
33.36
32.87
32.94
5,853,204
-0.06(-0.17%)
Mar 08, 2007
32.60
33.06
32.59
32.99
5,610,575
+0.50(+1.55%)
Mar 07, 2007
32.32
32.77
32.11
32.49
5,157,152
+0.17(+0.54%)
Mar 06, 2007
32.05
32.37
31.93
32.32
6,065,433
+0.33(+1.02%)
Mar 05, 2007
31.72
32.43
31.65
31.99
8,124,193
-0.03(-0.09%)
Mar 02, 2007
32.15
32.59
31.90
32.02
6,253,570
-0.20(-0.61%)
Mar 01, 2007
31.59
32.38
31.07
32.21
8,088,454
-0.15(-0.45%)
Feb 28, 2007
32.19
32.65
31.92
32.36
7,932,327
+0.17(+0.52%)
Feb 27, 2007
33.21
33.22
31.92
32.19
9,572,796
-1.02(-3.07%)
Feb 26, 2007
33.33
33.41
32.67
33.21
4,271,077
-0.05(-0.15%)
Feb 23, 2007
33.45
33.49
33.15
33.26
5,019,060
-0.35(-1.04%)
Feb 22, 2007
33.68
33.82
33.39
33.61
7,857,903
-0.08(-0.25%)
Feb 21, 2007
33.45
33.78
33.33
33.69
5,330,663
+0.13(+0.39%)
Feb 20, 2007
33.46
33.67
33.33
33.56
5,433,766
+0.20(+0.61%)
Feb 16, 2007
33.44
33.47
33.06
33.35
5,492,416
+0.18(+0.55%)
Feb 15, 2007
33.04
33.25
32.88
33.17
4,780,733
+0.02(+0.06%)
Feb 14, 2007
32.43
33.23
32.22
33.15
6,458,292
+0.72(+2.21%)
Feb 13, 2007
32.14
32.49
32.10
32.43
5,451,223
+0.29(+0.91%)
Feb 12, 2007
32.36
32.37
32.03
32.14
4,186,743
-0.10(-0.32%)
Feb 09, 2007
32.57
32.60
32.13
32.25
4,570,943
-0.23(-0.71%)
Feb 08, 2007
32.35
32.58
32.13
32.48
4,206,713
+0.00(+0.00%)
Feb 07, 2007
32.52
32.60
32.28
32.48
4,625,577
-0.03(-0.11%)
Feb 06, 2007
32.09
32.51
32.02
32.51
5,031,679
+0.42(+1.30%)
Feb 05, 2007
32.06
32.16
31.85
32.09
4,394,707
-0.10(-0.30%)
Feb 02, 2007
32.18
32.22
32.01
32.19
3,969,246
+0.16(+0.50%)
Feb 01, 2007
31.93
32.09
31.74
32.03
5,228,421
+0.17(+0.53%)
Jan 31, 2007
31.48
32.00
31.23
31.86
5,563,398
+0.38(+1.22%)
Jan 30, 2007
30.84
31.54
30.84
31.48
6,216,861
+0.63(+2.06%)
Jan 29, 2007
30.77
31.06
30.61
30.84
5,570,711
+0.07(+0.23%)
Jan 26, 2007
30.75
31.03
30.08
30.77
7,348,698
-0.05(-0.16%)
Jan 25, 2007
31.01
31.21
30.60
30.82
4,122,682
-0.15(-0.50%)
Jan 24, 2007
30.96
31.28
30.86
30.98
3,888,657
-0.03(-0.09%)
Jan 23, 2007
30.95
31.28
30.92
31.00
6,479,135
+0.14(+0.45%)
Jan 22, 2007
31.43
31.56
30.66
30.87
6,598,872
-0.72(-2.27%)
Jan 19, 2007
31.64
31.78
31.42
31.58
5,313,599
+0.17(+0.55%)
Jan 18, 2007
31.20
31.87
31.20
31.41
5,048,744
-0.35(-1.10%)
Jan 17, 2007
31.72
32.01
31.60
31.76
3,886,649
-0.06(-0.18%)
Jan 16, 2007
31.67
31.88
31.53
31.81
3,378,161
+0.04(+0.13%)
Jan 12, 2007
31.81
31.87
31.41
31.77
3,819,969
-0.10(-0.33%)
Jan 11, 2007
31.52
32.07
31.49
31.88
4,359,144
+0.52(+1.67%)
Jan 10, 2007
31.31
31.44
31.12
31.35
3,327,111
-0.20(-0.62%)
Jan 09, 2007
31.43
31.61
31.15
31.55
4,360,865
+0.22(+0.71%)
Jan 08, 2007
31.14
31.42
30.90
31.33
3,712,851
+0.19(+0.60%)
Jan 05, 2007
31.30
31.46
30.89
31.14
4,352,261
-0.30(-0.95%)
Jan 04, 2007
31.31
31.53
30.95
31.44
3,769,780
-0.01(-0.04%)
Jan 03, 2007
31.40
31.86
31.30
31.45
5,025,513
-0.10(-0.31%)
Dec 29, 2006
31.65
31.81
31.45
31.55
3,738,806
-0.15(-0.48%)
Dec 28, 2006
31.55
31.92
31.52
31.70
3,652,337
+0.06(+0.18%)
Dec 27, 2006
31.42
31.68
31.35
31.65
4,549,146
+0.35(+1.11%)
Dec 26, 2006
31.06
31.41
31.05
31.30
3,106,853
+0.17(+0.56%)
Dec 22, 2006
31.21
31.37
31.04
31.12
3,754,436
-0.09(-0.29%)
Dec 21, 2006
31.03
31.37
30.96
31.21
5,549,345
+0.14(+0.45%)
Dec 20, 2006
30.87
31.35
30.79
31.07
6,061,418
+0.15(+0.47%)
Dec 19, 2006
30.14
30.94
30.06
30.93
7,714,075
+0.79(+2.61%)
Dec 18, 2006
30.84
31.03
29.97
30.14
7,752,506
-0.28(-0.92%)
Dec 15, 2006
30.08
30.76
29.84
30.42
11,123,211
+0.65(+2.18%)
Dec 14, 2006
29.32
30.13
29.32
29.77
10,377,973
+0.58(+1.98%)
Dec 13, 2006
29.53
29.59
29.12
29.19
5,469,759
-0.12(-0.40%)
Dec 12, 2006
29.45
29.47
28.93
29.31
6,566,894
-0.12(-0.40%)
Dec 11, 2006
29.63
29.79
29.32
29.43
4,189,648
-0.20(-0.66%)
Dec 08, 2006
29.60
29.64
29.30
29.62
6,075,327
-0.08(-0.26%)
Dec 07, 2006
29.99
30.06
29.69
29.70
6,676,163
-0.22(-0.72%)
Dec 06, 2006
30.26
30.29
29.85
29.92
6,760,051
-0.30(-0.99%)
Dec 05, 2006
30.51
30.57
30.15
30.22
6,964,393
-0.20(-0.64%)
Dec 04, 2006
29.97
30.50
29.93
30.41
5,412,830
+0.56(+1.87%)
Dec 01, 2006
29.58
30.16
29.56
29.85
7,308,834
-0.12(-0.40%)
Nov 30, 2006
29.67
30.13
29.41
29.97
6,297,163
+0.18(+0.61%)
Nov 29, 2006
29.51
29.88
29.47
29.79
3,603,439
+0.33(+1.14%)
Nov 28, 2006
29.37
29.48
29.22
29.46
3,743,825
+0.03(+0.12%)
Nov 27, 2006
29.83
29.83
29.34
29.42
4,867,202
-0.40(-1.33%)
Nov 24, 2006
29.71
29.97
29.69
29.82
1,538,083
-0.17(-0.58%)
Nov 22, 2006
29.88
30.19
29.88
29.99
2,808,155
+0.06(+0.21%)
Nov 21, 2006
29.78
30.09
29.68
29.93
4,058,153
+0.17(+0.56%)
Nov 20, 2006
29.95
29.95
29.71
29.76
4,935,316
-0.18(-0.61%)
Nov 17, 2006
30.20
30.22
29.89
29.94
4,990,094
-0.27(-0.88%)
Nov 16, 2006
30.20
30.29
30.08
30.21
3,097,102
-0.02(-0.07%)
Nov 15, 2006
29.96
30.36
29.95
30.23
4,548,286
+0.27(+0.91%)
Nov 14, 2006
30.02
30.20
29.87
29.96
7,065,058
-0.01(-0.02%)
Nov 13, 2006
29.71
30.11
29.67
29.97
4,665,011
+0.30(+1.01%)
Nov 10, 2006
29.59
29.71
29.43
29.67
4,968,584
+0.24(+0.81%)
Nov 09, 2006
29.52
29.74
29.36
29.43
3,400,101
-0.09(-0.31%)
Nov 08, 2006
29.57
29.64
29.23
29.52
4,974,894
-0.06(-0.21%)
Nov 07, 2006
29.29
29.78
29.14
29.58
7,357,445
+0.29(+1.00%)
Nov 06, 2006
29.09
29.39
29.03
29.29
6,325,699
+0.20(+0.70%)
Nov 03, 2006
29.22
29.41
28.98
29.09
4,009,397
-0.11(-0.38%)
Nov 02, 2006
29.41
29.46
29.13
29.20
4,874,372
-0.23(-0.78%)
Nov 01, 2006
29.58
29.58
29.33
29.43
6,087,086
+0.06(+0.19%)
Oct 31, 2006
29.83
29.83
29.20
29.37
5,152,277
-0.22(-0.75%)
Oct 30, 2006
29.47
29.76
29.34
29.60
3,059,388
+0.10(+0.33%)
Oct 27, 2006
29.86
29.91
29.42
29.50
4,500,248
-0.36(-1.21%)
Oct 26, 2006
29.97
29.99
29.57
29.86
4,733,842
-0.03(-0.12%)
Oct 25, 2006
29.90
29.98
29.53
29.90
5,678,976
+0.03(+0.12%)
Oct 24, 2006
29.35
30.04
29.35
29.86
7,526,368
+0.51(+1.73%)
Oct 23, 2006
29.08
29.44
29.05
29.35
5,044,155
+0.27(+0.94%)
Oct 20, 2006
29.15
29.41
28.79
29.08
6,635,295
+0.08(+0.29%)
Oct 19, 2006
28.98
29.49
28.43
29.00
12,871,085
-0.73(-2.46%)
Oct 18, 2006
29.94
30.09
29.63
29.73
7,310,554
-0.01(-0.02%)
Oct 17, 2006
29.77
29.90
29.67
29.74
3,663,666
-0.25(-0.84%)
Oct 16, 2006
29.71
29.99
29.58
29.99
4,591,735
+0.27(+0.92%)
Oct 13, 2006
29.64
29.88
29.62
29.71
5,353,177
+0.21(+0.71%)
Oct 12, 2006
29.43
29.51
29.22
29.51
3,819,109
+0.15(+0.50%)
Oct 11, 2006
29.45
29.51
29.18
29.36
3,985,737
-0.09(-0.31%)
Oct 10, 2006
29.46
29.57
29.23
29.45
3,249,103
-0.01(-0.02%)
Oct 09, 2006
29.31
29.53
29.14
29.46
2,518,492
-0.05(-0.17%)
Oct 06, 2006
29.81
29.82
29.32
29.51
4,067,330
-0.32(-1.08%)
Oct 05, 2006
29.60
29.92
29.60
29.83
4,686,951
+0.22(+0.75%)
Oct 04, 2006
29.08
29.63
28.96
29.60
5,260,398
+0.38(+1.31%)
Oct 03, 2006
28.84
29.32
28.78
29.22
6,236,219
+0.38(+1.33%)
Oct 02, 2006
28.42
28.96
28.38
28.84
3,944,725
+0.31(+1.10%)
Sep 29, 2006
28.85
28.94
28.52
28.52
3,806,060
-0.33(-1.14%)
Sep 28, 2006
28.61
28.91
28.61
28.85
5,163,462
+0.24(+0.83%)
Sep 27, 2006
28.24
28.81
28.20
28.61
5,797,853
+0.40(+1.43%)
Sep 26, 2006
28.31
28.53
28.07
28.21
5,904,254
-0.18(-0.64%)
Sep 25, 2006
28.10
28.53
28.10
28.39
6,219,729
+0.33(+1.17%)
Sep 22, 2006
28.14
28.14
27.75
28.06
5,152,707
-0.21(-0.74%)
Sep 21, 2006
28.33
28.45
28.07
28.27
7,355,438
+0.10(+0.35%)
Sep 20, 2006
27.73
28.22
27.52
28.17
6,072,459
+0.61(+2.23%)
Sep 19, 2006
27.44
27.61
27.09
27.56
5,952,866
+0.06(+0.20%)
Sep 18, 2006
27.68
27.81
27.37
27.50
4,956,109
-0.22(-0.78%)
Sep 15, 2006
27.55
27.86
27.44
27.72
7,294,350
+0.50(+1.84%)
Sep 14, 2006
27.34
27.47
27.08
27.22
3,066,415
-0.16(-0.59%)
Sep 13, 2006
27.07
27.46
26.99
27.38
4,775,571
+0.36(+1.34%)
Sep 12, 2006
26.76
27.02
26.63
27.02
4,489,349
+0.34(+1.28%)
Sep 11, 2006
26.70
26.74
26.42
26.67
2,676,230
-0.02(-0.08%)
Sep 08, 2006
26.80
26.81
26.63
26.70
2,888,458
-0.05(-0.18%)
Sep 07, 2006
26.96
27.00
26.65
26.74
3,407,414
-0.31(-1.16%)
Sep 06, 2006
27.16
27.19
27.00
27.06
3,943,578
-0.10(-0.39%)
Sep 05, 2006
27.18
27.20
26.93
27.16
4,743,450
+0.13(+0.46%)
Sep 01, 2006
27.18
27.19
26.93
27.04
3,095,094
+0.03(+0.13%)
Aug 31, 2006
26.95
27.06
26.76
27.00
4,148,780
+0.08(+0.31%)
Aug 30, 2006
26.81
27.02
26.65
26.92
2,635,791
+0.11(+0.42%)
Aug 29, 2006
26.79
26.88
26.43
26.81
4,613,675
-0.13(-0.47%)
Aug 28, 2006
26.85
27.16
26.60
26.93
4,535,237
-0.02(-0.08%)
Aug 25, 2006
26.95
27.20
26.76
26.95
3,612,616
-0.12(-0.44%)
Aug 24, 2006
27.23
27.29
26.85
27.07
2,690,856
+0.01(+0.05%)
Aug 23, 2006
27.17
27.34
26.86
27.06
2,427,148
-0.01(-0.03%)
Aug 22, 2006
27.27
27.48
27.05
27.06
4,133,867
-0.15(-0.54%)
Aug 21, 2006
27.39
27.40
27.06
27.21
3,578,344
-0.30(-1.09%)
Aug 18, 2006
27.51
27.64
27.17
27.51
4,845,119
+0.23(+0.84%)
Aug 17, 2006
27.13
27.48
26.98
27.28
4,824,326
+0.24(+0.90%)
Aug 16, 2006
26.76
27.09
26.62
27.04
3,809,931
+0.35(+1.31%)
Aug 15, 2006
26.60
26.89
26.45
26.69
2,966,036
+0.39(+1.48%)
Aug 14, 2006
26.40
26.65
26.23
26.30
4,629,305
+0.17(+0.67%)
Aug 11, 2006
25.89
26.12
25.77
26.12
5,909,273
+0.15(+0.59%)
Aug 10, 2006
25.67
26.20
25.63
25.97
6,415,180
+0.08(+0.32%)
Aug 09, 2006
26.52
26.64
25.80
25.89
5,125,461
-0.57(-2.16%)
Aug 08, 2006
26.76
26.79
26.27
26.46
4,963,422
-0.25(-0.94%)
Aug 07, 2006
26.62
26.74
26.37
26.71
4,508,851
+0.09(+0.34%)
Aug 04, 2006
26.99
27.13
26.40
26.62
6,537,354
-0.24(-0.91%)
Aug 03, 2006
26.74
27.02
26.53
26.86
6,368,575
-0.06(-0.23%)
Aug 02, 2006
26.98
27.02
26.79
26.93
5,497,005
-0.10(-0.36%)
Aug 01, 2006
27.03
27.22
26.63
27.02
6,158,641
+0.03(+0.13%)
Jul 31, 2006
26.68
27.09
26.50
26.99
8,165,491
+0.31(+1.15%)
Jul 28, 2006
26.51
26.95
26.51
26.68
5,732,177
+0.20(+0.74%)
Jul 27, 2006
26.57
26.83
26.47
26.49
5,951,001
+0.01(+0.03%)
Jul 26, 2006
26.23
26.72
26.16
26.48
7,261,799
+0.17(+0.66%)
Jul 25, 2006
26.00
26.49
25.93
26.30
7,478,760
+0.41(+1.59%)
Jul 24, 2006
25.56
25.95
25.34
25.89
8,376,429
+0.64(+2.54%)
Jul 21, 2006
25.54
25.54
24.78
25.25
11,458,475
-0.29(-1.12%)
Jul 20, 2006
27.20
27.23
25.43
25.54
13,947,427
-1.13(-4.24%)
Jul 19, 2006
26.17
26.88
26.05
26.67
8,027,829
+0.49(+1.86%)
Jul 18, 2006
25.73
26.18
25.68
26.18
10,322,335
+0.54(+2.12%)
Jul 17, 2006
25.77
26.05
25.58
25.64
5,094,487
-0.17(-0.68%)
Jul 14, 2006
26.49
26.51
25.64
25.81
8,705,383
-0.68(-2.58%)
Jul 13, 2006
27.11
27.13
26.49
26.49
5,779,211
-0.63(-2.34%)
Jul 12, 2006
27.28
27.48
27.05
27.13
3,578,918
-0.15(-0.56%)
Jul 11, 2006
27.20
27.43
27.05
27.28
8,247,515
+0.21(+0.77%)
Jul 10, 2006
27.23
27.32
27.05
27.07
4,654,974
-0.10(-0.36%)
Jul 07, 2006
27.70
27.78
27.08
27.17
4,929,293
-0.60(-2.16%)
Jul 06, 2006
27.69
27.92
27.68
27.77
3,379,452
+0.08(+0.28%)
Jul 05, 2006
27.82
27.83
27.42
27.69
4,296,480
-0.22(-0.77%)
Jul 03, 2006
28.00
28.19
27.87
27.91
2,306,264
-0.20(-0.69%)
Jun 30, 2006
27.87
28.26
27.81
28.10
6,020,549
+0.24(+0.85%)
Jun 29, 2006
27.52
27.89
27.41
27.87
5,245,915
+0.69(+2.54%)
Jun 28, 2006
27.23
27.30
27.06
27.18
3,894,679
+0.10(+0.39%)
Jun 27, 2006
27.50
27.72
26.96
27.07
3,909,449
-0.50(-1.80%)
Jun 26, 2006
27.39
27.59
27.20
27.57
2,716,668
+0.15(+0.56%)
Jun 23, 2006
27.27
27.73
27.10
27.41
3,142,415
+0.15(+0.54%)
Jun 22, 2006
27.35
27.38
27.00
27.27
4,055,715
-0.15(-0.53%)
Jun 21, 2006
26.88
27.69
26.88
27.41
4,327,884
+0.53(+1.97%)
Jun 20, 2006
26.95
27.06
26.71
26.88
3,571,748
-0.03(-0.10%)
Jun 19, 2006
27.44
27.55
26.70
26.91
4,404,601
-0.27(-1.00%)
Jun 16, 2006
27.15
27.32
26.90
27.18
6,553,415
+0.03(+0.13%)
Jun 15, 2006
26.50
27.24
26.39
27.15
5,790,826
+0.63(+2.39%)
Jun 14, 2006
26.12
26.53
26.06
26.51
6,521,150
+0.28(+1.06%)
Jun 13, 2006
26.30
26.86
26.08
26.23
6,866,595
-0.14(-0.53%)
Jun 12, 2006
26.77
26.85
26.29
26.37
5,076,276
-0.20(-0.74%)
Jun 09, 2006
26.99
27.29
26.57
26.57
6,648,774
-0.56(-2.06%)
Jun 08, 2006
27.50
27.50
26.23
27.13
10,180,371
-0.41(-1.49%)
Jun 07, 2006
27.70
28.07
27.44
27.54
5,062,510
-0.22(-0.78%)
Jun 06, 2006
28.17
28.29
27.57
27.75
5,140,805
-0.25(-0.90%)
Jun 05, 2006
28.61
28.76
27.94
28.01
3,499,762
-0.73(-2.52%)
Jun 02, 2006
29.01
29.18
28.58
28.73
3,114,023
-0.22(-0.75%)
Jun 01, 2006
28.72
29.02
28.60
28.95
3,415,444
+0.23(+0.80%)
May 31, 2006
28.57
28.94
28.50
28.72
3,984,590
+0.22(+0.76%)
May 30, 2006
28.65
28.66
28.23
28.50
4,165,844
-0.15(-0.54%)
May 26, 2006
28.30
28.65
28.15
28.65
3,687,757
+0.38(+1.36%)
May 25, 2006
28.27
28.31
27.96
28.27
3,849,079
+0.15(+0.52%)
May 24, 2006
28.38
28.84
27.87
28.12
8,175,386
-0.37(-1.30%)
May 23, 2006
28.98
29.11
28.49
28.49
4,401,733
-0.44(-1.52%)
May 22, 2006
28.94
29.21
28.63
28.93
4,335,627
-0.30(-1.03%)
May 19, 2006
29.18
29.46
28.95
29.23
5,983,840
+0.36(+1.23%)
May 18, 2006
29.29
29.60
28.86
28.88
4,323,438
-0.41(-1.40%)
May 17, 2006
29.92
29.93
29.04
29.29
5,873,137
-0.86(-2.87%)
May 16, 2006
30.07
30.17
29.80
30.15
5,532,997
+0.08(+0.28%)
May 15, 2006
29.99
30.17
29.65
30.07
4,722,514
+0.15(+0.49%)
May 12, 2006
30.27
30.43
29.87
29.92
4,133,867
-0.44(-1.45%)
May 11, 2006
30.67
30.82
30.28
30.36
5,346,580
-0.19(-0.62%)
May 10, 2006
30.27
30.61
30.22
30.55
3,825,848
+0.37(+1.22%)
May 09, 2006
30.14
30.31
30.01
30.18
5,038,419
-0.03(-0.09%)
May 08, 2006
30.77
30.79
30.07
30.21
5,951,001
-0.56(-1.81%)
May 05, 2006
30.98
31.00
30.68
30.77
3,938,702
+0.00(+0.00%)
May 04, 2006
30.47
30.91
30.32
30.77
2,793,529
+0.29(+0.94%)
May 03, 2006
30.51
30.59
30.27
30.48
4,422,239
-0.03(-0.11%)
May 02, 2006
30.22
30.70
30.16
30.52
3,788,708
+0.47(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.