Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
41.08
41.42
41.00
41.28
4,540,698
+0.19(+0.46%)
Sep 27, 2007
41.29
41.44
40.94
41.09
4,895,834
-0.07(-0.17%)
Sep 26, 2007
41.33
41.42
40.79
41.16
4,711,999
+0.15(+0.36%)
Sep 25, 2007
40.19
41.06
40.08
41.01
4,985,014
+0.75(+1.86%)
Sep 24, 2007
40.79
41.05
40.10
40.26
5,670,938
-0.47(-1.16%)
Sep 21, 2007
40.66
41.01
40.38
40.74
12,665,933
+0.36(+0.89%)
Sep 20, 2007
40.36
40.60
40.12
40.38
5,022,617
-0.06(-0.15%)
Sep 19, 2007
40.43
40.92
40.27
40.44
7,972,190
+0.68(+1.71%)
Sep 18, 2007
39.13
39.84
38.86
39.76
6,296,352
+0.65(+1.67%)
Sep 17, 2007
39.10
39.28
38.70
39.11
5,207,014
-0.07(-0.18%)
Sep 14, 2007
38.92
39.25
38.83
39.17
3,371,472
+0.10(+0.25%)
Sep 13, 2007
38.85
39.28
38.76
39.08
4,099,839
+0.23(+0.59%)
Sep 12, 2007
39.04
39.17
38.72
38.85
5,098,655
-0.17(-0.44%)
Sep 11, 2007
38.21
39.20
38.21
39.02
5,426,881
+0.81(+2.11%)
Sep 10, 2007
38.16
38.45
37.56
38.22
4,662,582
+0.24(+0.64%)
Sep 07, 2007
38.80
39.15
37.85
37.97
7,498,628
-1.35(-3.44%)
Sep 06, 2007
38.18
39.33
38.18
39.33
6,255,724
+0.99(+2.57%)
Sep 05, 2007
38.77
39.12
38.12
38.34
7,757,243
-0.78(-1.99%)
Sep 04, 2007
39.03
39.22
38.47
39.12
5,714,159
+0.15(+0.37%)
Aug 31, 2007
39.40
39.68
38.91
38.97
7,390,286
-0.10(-0.25%)
Aug 30, 2007
39.22
39.95
38.90
39.07
5,507,561
-0.49(-1.25%)
Aug 29, 2007
38.87
39.58
38.67
39.56
4,255,725
+0.98(+2.54%)
Aug 28, 2007
39.29
39.54
38.55
38.59
6,206,307
-0.91(-2.30%)
Aug 27, 2007
38.62
39.89
38.60
39.49
5,910,812
+0.76(+1.97%)
Aug 24, 2007
38.70
38.84
38.52
38.73
6,070,880
-0.05(-0.13%)
Aug 23, 2007
39.01
39.09
38.70
38.78
5,491,713
+0.03(+0.09%)
Aug 22, 2007
38.38
38.83
38.33
38.74
5,752,482
+0.56(+1.45%)
Aug 21, 2007
38.38
38.77
38.13
38.19
4,986,887
-0.56(-1.43%)
Aug 20, 2007
38.19
38.86
37.86
38.74
6,181,383
+0.94(+2.50%)
Aug 17, 2007
38.45
38.69
37.43
37.80
10,516,238
+0.24(+0.63%)
Aug 16, 2007
37.48
38.06
36.70
37.56
15,472,131
-0.42(-1.10%)
Aug 15, 2007
39.28
39.71
37.86
37.98
9,942,988
-1.15(-2.93%)
Aug 14, 2007
39.21
39.97
38.86
39.13
6,400,429
-0.08(-0.21%)
Aug 13, 2007
38.94
39.49
38.87
39.21
5,874,079
+0.33(+0.86%)
Aug 10, 2007
39.08
39.36
37.13
38.88
12,655,988
-0.53(-1.36%)
Aug 09, 2007
39.49
40.10
39.36
39.41
8,443,552
-0.67(-1.68%)
Aug 08, 2007
41.28
41.28
39.40
40.08
8,623,681
-0.78(-1.90%)
Aug 07, 2007
40.64
41.12
39.31
40.86
7,657,172
-0.06(-0.14%)
Aug 06, 2007
40.90
40.93
39.95
40.92
7,836,842
+0.24(+0.60%)
Aug 03, 2007
40.95
41.01
40.58
40.67
7,211,227
-0.31(-0.76%)
Aug 02, 2007
39.84
41.21
39.70
40.99
9,138,009
+1.32(+3.32%)
Aug 01, 2007
39.52
40.03
39.22
39.67
13,143,832
-0.25(-0.63%)
Jul 31, 2007
41.35
41.47
39.87
39.92
10,305,059
-1.34(-3.25%)
Jul 30, 2007
40.95
41.46
40.56
41.26
7,550,290
+0.58(+1.42%)
Jul 27, 2007
41.17
41.49
40.68
40.68
9,313,371
-0.56(-1.36%)
Jul 26, 2007
41.99
41.99
40.58
41.24
13,349,184
-1.01(-2.40%)
Jul 25, 2007
42.58
42.85
42.12
42.26
10,054,120
+0.14(+0.33%)
Jul 24, 2007
42.35
42.66
42.06
42.12
7,698,622
-0.53(-1.25%)
Jul 23, 2007
42.62
42.81
42.48
42.65
5,862,697
+0.34(+0.80%)
Jul 20, 2007
41.97
42.86
41.94
42.31
11,724,389
-0.01(-0.03%)
Jul 19, 2007
42.83
42.96
41.48
42.33
10,887,227
+0.31(+0.73%)
Jul 18, 2007
42.12
42.31
41.76
42.02
6,904,473
-0.21(-0.49%)
Jul 17, 2007
42.30
42.49
42.06
42.23
8,004,174
+0.17(+0.40%)
Jul 16, 2007
41.88
42.42
41.85
42.06
7,601,346
+0.32(+0.76%)
Jul 13, 2007
41.84
42.07
41.50
41.74
6,928,418
-0.21(-0.50%)
Jul 12, 2007
40.92
41.99
40.77
41.95
10,132,011
+1.18(+2.89%)
Jul 11, 2007
40.24
40.94
40.12
40.77
7,253,994
+0.64(+1.59%)
Jul 10, 2007
40.30
40.60
40.12
40.13
5,579,494
-0.49(-1.21%)
Jul 09, 2007
41.10
41.11
40.60
40.63
4,369,092
-0.38(-0.93%)
Jul 06, 2007
40.68
41.10
40.58
41.01
4,539,247
+0.50(+1.23%)
Jul 05, 2007
39.60
40.67
39.60
40.51
7,180,043
+0.81(+2.03%)
Jul 03, 2007
39.79
39.97
39.54
39.70
2,570,665
+0.08(+0.21%)
Jul 02, 2007
39.36
39.91
39.29
39.62
6,185,449
+0.56(+1.42%)
Jun 29, 2007
39.22
39.44
38.86
39.06
5,649,507
-0.07(-0.18%)
Jun 28, 2007
39.08
39.77
38.91
39.13
5,727,366
+0.05(+0.12%)
Jun 27, 2007
38.74
39.13
38.52
39.08
6,910,397
+0.21(+0.54%)
Jun 26, 2007
38.80
39.17
38.65
38.88
9,590,413
+0.23(+0.59%)
Jun 25, 2007
38.74
39.10
38.41
38.65
5,139,938
+0.00(+0.00%)
Jun 22, 2007
38.99
39.04
38.56
38.65
8,984,436
-0.49(-1.24%)
Jun 21, 2007
39.25
39.45
38.61
39.13
7,268,227
-0.12(-0.30%)
Jun 20, 2007
40.23
40.40
39.19
39.25
7,464,195
-0.92(-2.28%)
Jun 19, 2007
39.98
40.45
39.92
40.17
4,686,210
+0.04(+0.10%)
Jun 18, 2007
41.12
41.12
40.05
40.13
6,254,715
-0.74(-1.80%)
Jun 15, 2007
40.70
41.05
40.42
40.86
10,504,822
+0.44(+1.08%)
Jun 14, 2007
40.01
40.58
39.91
40.42
6,315,657
+0.48(+1.20%)
Jun 13, 2007
39.58
40.01
39.40
39.95
7,736,057
+0.63(+1.61%)
Jun 12, 2007
39.56
39.67
39.15
39.31
6,248,520
-0.26(-0.67%)
Jun 11, 2007
39.74
39.84
39.50
39.58
6,594,685
-0.25(-0.63%)
Jun 08, 2007
39.14
39.85
39.01
39.83
5,839,291
+0.68(+1.74%)
Jun 07, 2007
39.80
39.89
39.15
39.15
8,568,064
-0.65(-1.64%)
Jun 06, 2007
40.38
40.32
39.55
39.80
7,925,595
-0.58(-1.44%)
Jun 05, 2007
40.57
40.71
40.23
40.38
7,980,000
-0.31(-0.75%)
Jun 04, 2007
40.60
40.94
40.45
40.69
6,867,307
-0.12(-0.31%)
Jun 01, 2007
40.20
40.85
40.31
40.81
8,370,115
+0.62(+1.54%)
May 31, 2007
40.07
40.40
39.99
40.20
8,818,178
+0.12(+0.31%)
May 30, 2007
39.81
40.11
39.19
40.07
6,719,778
+0.26(+0.66%)
May 29, 2007
39.58
39.96
39.57
39.81
7,475,079
+0.29(+0.74%)
May 25, 2007
38.82
39.74
38.82
39.52
7,101,727
+0.65(+1.68%)
May 24, 2007
39.41
39.41
38.82
38.86
9,642,670
-0.38(-0.97%)
May 23, 2007
39.63
39.60
38.74
39.24
17,313,204
-0.31(-0.77%)
May 22, 2007
40.43
40.52
39.47
39.55
14,101,342
-0.92(-2.26%)
May 21, 2007
40.60
40.73
40.33
40.47
10,971,342
-0.28(-0.68%)
May 18, 2007
40.53
40.78
40.33
40.74
10,011,233
+0.33(+0.82%)
May 17, 2007
40.43
40.63
40.29
40.41
9,017,292
+0.06(+0.14%)
May 16, 2007
40.33
40.36
40.01
40.35
13,486,559
+0.09(+0.22%)
May 15, 2007
40.65
41.21
40.22
40.26
15,188,813
-0.48(-1.18%)
May 14, 2007
40.11
40.81
39.95
40.74
18,336,188
+0.63(+1.57%)
May 11, 2007
39.81
40.40
39.69
40.11
11,418,692
+0.65(+1.64%)
May 10, 2007
39.05
39.86
38.88
39.47
14,376,582
+0.03(+0.09%)
May 09, 2007
38.77
39.46
38.72
39.43
10,128,795
+0.71(+1.83%)
May 08, 2007
38.40
38.83
38.15
38.72
12,399,223
+0.32(+0.83%)
May 07, 2007
38.95
39.08
38.36
38.40
9,902,136
-0.55(-1.41%)
May 04, 2007
38.87
39.15
38.47
38.95
12,336,663
+0.08(+0.21%)
May 03, 2007
38.60
38.89
38.12
38.87
13,438,547
+0.35(+0.90%)
May 02, 2007
38.24
38.96
38.18
38.52
15,451,664
+0.29(+0.76%)
May 01, 2007
37.82
38.27
37.65
38.23
13,084,124
+0.62(+1.66%)
Apr 30, 2007
37.95
38.13
37.55
37.61
14,693,215
-0.49(-1.29%)
Apr 27, 2007
37.09
38.20
36.86
38.10
11,534,860
+0.83(+2.24%)
Apr 26, 2007
37.43
38.20
37.26
37.27
10,302,979
-0.21(-0.56%)
Apr 25, 2007
36.93
37.61
36.72
37.47
13,339,465
+0.76(+2.06%)
Apr 24, 2007
35.74
36.93
35.68
36.72
13,409,589
+1.16(+3.26%)
Apr 23, 2007
35.54
35.75
35.36
35.56
8,427,636
-0.12(-0.33%)
Apr 20, 2007
35.61
35.85
34.77
35.68
19,203,680
+1.62(+4.77%)
Apr 19, 2007
33.46
34.39
32.97
34.05
12,928,841
+0.59(+1.76%)
Apr 18, 2007
33.07
33.64
32.94
33.46
5,343,814
+0.40(+1.20%)
Apr 17, 2007
32.87
33.16
32.62
33.07
4,312,703
+0.18(+0.55%)
Apr 16, 2007
32.23
33.00
32.23
32.89
3,069,354
+0.24(+0.74%)
Apr 13, 2007
33.15
33.15
32.34
32.64
3,592,051
+0.03(+0.08%)
Apr 12, 2007
32.23
32.70
31.98
32.62
4,307,541
+0.42(+1.29%)
Apr 11, 2007
32.59
32.69
32.06
32.20
3,756,186
-0.41(-1.26%)
Apr 10, 2007
32.58
32.78
32.51
32.61
2,427,891
-0.09(-0.28%)
Apr 09, 2007
32.87
32.88
32.60
32.70
2,703,499
-0.10(-0.32%)
Apr 05, 2007
32.80
32.84
32.62
32.80
3,049,991
+0.01(+0.02%)
Apr 04, 2007
32.48
32.83
32.15
32.80
4,509,825
+0.35(+1.09%)
Apr 03, 2007
32.12
32.56
32.10
32.44
4,194,512
+0.41(+1.28%)
Apr 02, 2007
31.64
32.08
31.64
32.03
3,886,614
+0.06(+0.20%)
Mar 30, 2007
32.10
32.35
31.81
31.97
5,499,832
+0.08(+0.26%)
Mar 29, 2007
32.27
32.27
31.65
31.89
8,176,175
-0.06(-0.20%)
Mar 28, 2007
32.35
32.39
31.64
31.95
6,306,607
-0.49(-1.50%)
Mar 27, 2007
32.75
32.84
32.30
32.44
4,462,035
-0.42(-1.29%)
Mar 26, 2007
33.06
33.23
32.48
32.86
4,837,485
-0.26(-0.78%)
Mar 23, 2007
32.43
33.23
32.43
33.12
4,000,034
+0.09(+0.27%)
Mar 22, 2007
33.18
33.18
32.73
33.03
4,799,882
-0.08(-0.25%)
Mar 21, 2007
32.66
33.14
32.55
33.11
5,041,078
+0.39(+1.19%)
Mar 20, 2007
32.75
32.75
32.48
32.72
5,343,103
-0.05(-0.15%)
Mar 19, 2007
32.82
33.02
32.69
32.77
3,867,164
+0.19(+0.58%)
Mar 16, 2007
32.61
32.75
32.41
32.58
10,031,979
-0.03(-0.08%)
Mar 15, 2007
32.46
32.64
32.35
32.61
5,089,754
+0.06(+0.17%)
Mar 14, 2007
32.60
32.69
31.94
32.55
7,445,321
+0.01(+0.04%)
Mar 13, 2007
33.05
33.16
32.54
32.54
6,937,614
-0.51(-1.53%)
Mar 12, 2007
32.89
33.08
32.78
33.05
6,232,672
+0.26(+0.80%)
Mar 09, 2007
32.97
33.21
32.72
32.78
5,880,706
-0.06(-0.17%)
Mar 08, 2007
32.45
32.91
32.44
32.84
5,636,937
+0.50(+1.55%)
Mar 07, 2007
32.16
32.62
31.96
32.34
5,181,383
+0.17(+0.54%)
Mar 06, 2007
31.90
32.22
31.78
32.16
6,093,932
+0.33(+1.02%)
Mar 05, 2007
31.57
32.28
31.51
31.84
8,162,365
-0.03(-0.09%)
Mar 02, 2007
32.00
32.44
31.76
31.87
6,282,953
-0.19(-0.61%)
Mar 01, 2007
31.44
32.23
30.93
32.06
8,126,458
-0.15(-0.45%)
Feb 28, 2007
32.04
32.50
31.77
32.21
7,969,597
+0.17(+0.52%)
Feb 27, 2007
33.05
33.07
31.77
32.04
9,617,774
-1.01(-3.07%)
Feb 26, 2007
33.18
33.25
32.52
33.05
4,291,145
-0.05(-0.15%)
Feb 23, 2007
33.29
33.34
32.99
33.10
5,042,643
-0.35(-1.04%)
Feb 22, 2007
33.52
33.66
33.23
33.45
7,894,824
-0.08(-0.25%)
Feb 21, 2007
33.30
33.62
33.18
33.53
5,355,710
+0.13(+0.39%)
Feb 20, 2007
33.30
33.51
33.18
33.40
5,459,297
+0.20(+0.61%)
Feb 16, 2007
33.28
33.32
32.91
33.20
5,518,222
+0.18(+0.55%)
Feb 15, 2007
32.89
33.09
32.73
33.02
4,803,196
+0.02(+0.06%)
Feb 14, 2007
32.28
33.07
32.07
33.00
6,488,637
+0.71(+2.21%)
Feb 13, 2007
31.99
32.34
31.95
32.28
5,476,836
+0.29(+0.91%)
Feb 12, 2007
32.21
32.22
31.88
31.99
4,206,415
-0.10(-0.32%)
Feb 09, 2007
32.41
32.45
31.98
32.10
4,592,419
-0.23(-0.71%)
Feb 08, 2007
32.20
32.43
31.98
32.32
4,226,478
+0.00(+0.00%)
Feb 07, 2007
32.37
32.45
32.13
32.32
4,647,311
-0.03(-0.11%)
Feb 06, 2007
31.94
32.36
31.87
32.36
5,055,321
+0.42(+1.30%)
Feb 05, 2007
31.91
32.01
31.70
31.94
4,415,356
-0.10(-0.30%)
Feb 02, 2007
32.03
32.07
31.86
32.04
3,987,896
+0.16(+0.50%)
Feb 01, 2007
31.78
31.94
31.59
31.88
5,252,987
+0.17(+0.53%)
Jan 31, 2007
31.33
31.85
31.08
31.71
5,589,538
+0.38(+1.22%)
Jan 30, 2007
30.70
31.39
30.70
31.33
6,246,071
+0.63(+2.06%)
Jan 29, 2007
30.62
30.92
30.47
30.70
5,596,885
+0.07(+0.23%)
Jan 26, 2007
30.61
30.89
29.94
30.63
7,383,226
-0.05(-0.16%)
Jan 25, 2007
30.87
31.06
30.46
30.68
4,142,052
-0.15(-0.50%)
Jan 24, 2007
30.81
31.14
30.71
30.83
3,906,928
-0.03(-0.09%)
Jan 23, 2007
30.80
31.13
30.78
30.86
6,509,577
+0.14(+0.45%)
Jan 22, 2007
31.28
31.41
30.52
30.72
6,629,877
-0.71(-2.27%)
Jan 19, 2007
31.49
31.63
31.28
31.44
5,338,565
+0.17(+0.55%)
Jan 18, 2007
31.05
31.72
31.05
31.26
5,072,465
-0.35(-1.10%)
Jan 17, 2007
31.57
31.86
31.46
31.61
3,904,911
-0.06(-0.18%)
Jan 16, 2007
31.53
31.73
31.39
31.66
3,394,034
+0.04(+0.13%)
Jan 12, 2007
31.66
31.72
31.26
31.62
3,837,917
-0.10(-0.33%)
Jan 11, 2007
31.37
31.92
31.35
31.73
4,379,626
+0.52(+1.67%)
Jan 10, 2007
31.17
31.30
30.97
31.21
3,342,744
-0.19(-0.62%)
Jan 09, 2007
31.28
31.46
31.01
31.40
4,381,355
+0.22(+0.71%)
Jan 08, 2007
30.99
31.27
30.76
31.18
3,730,296
+0.19(+0.60%)
Jan 05, 2007
31.16
31.31
30.74
30.99
4,372,711
-0.30(-0.95%)
Jan 04, 2007
31.17
31.38
30.80
31.29
3,787,492
-0.01(-0.04%)
Jan 03, 2007
31.25
31.71
31.15
31.30
5,049,126
-0.10(-0.31%)
Dec 29, 2006
31.50
31.66
31.30
31.40
3,756,373
-0.15(-0.48%)
Dec 28, 2006
31.40
31.77
31.37
31.55
3,669,498
+0.06(+0.18%)
Dec 27, 2006
31.27
31.53
31.20
31.50
4,570,521
+0.35(+1.11%)
Dec 26, 2006
30.92
31.26
30.90
31.15
3,121,450
+0.17(+0.56%)
Dec 22, 2006
31.07
31.22
30.89
30.98
3,772,077
-0.09(-0.29%)
Dec 21, 2006
30.89
31.23
30.82
31.07
5,575,419
+0.14(+0.45%)
Dec 20, 2006
30.73
31.20
30.64
30.93
6,089,898
+0.15(+0.47%)
Dec 19, 2006
30.00
30.80
29.92
30.78
7,750,320
+0.78(+2.61%)
Dec 18, 2006
30.69
30.89
29.83
30.00
7,788,931
-0.28(-0.92%)
Dec 15, 2006
29.94
30.62
29.70
30.28
11,175,474
+0.65(+2.18%)
Dec 14, 2006
29.19
29.99
29.19
29.63
10,426,735
+0.58(+1.98%)
Dec 13, 2006
29.40
29.45
28.99
29.05
5,495,459
-0.12(-0.40%)
Dec 12, 2006
29.31
29.33
28.80
29.17
6,597,749
-0.12(-0.40%)
Dec 11, 2006
29.49
29.65
29.19
29.29
4,209,334
-0.19(-0.66%)
Dec 08, 2006
29.46
29.50
29.17
29.49
6,103,872
-0.08(-0.26%)
Dec 07, 2006
29.85
29.92
29.55
29.56
6,707,532
-0.22(-0.72%)
Dec 06, 2006
30.12
30.14
29.71
29.78
6,791,813
-0.30(-0.99%)
Dec 05, 2006
30.37
30.42
30.01
30.08
6,997,115
-0.19(-0.64%)
Dec 04, 2006
29.83
30.36
29.79
30.27
5,438,263
+0.56(+1.87%)
Dec 01, 2006
29.44
30.02
29.42
29.71
7,343,175
-0.12(-0.40%)
Nov 30, 2006
29.53
29.99
29.28
29.83
6,326,751
+0.18(+0.61%)
Nov 29, 2006
29.37
29.74
29.33
29.65
3,620,370
+0.33(+1.14%)
Nov 28, 2006
29.23
29.35
29.08
29.32
3,761,416
+0.03(+0.12%)
Nov 27, 2006
29.69
29.69
29.21
29.28
4,890,071
-0.40(-1.33%)
Nov 24, 2006
29.57
29.83
29.55
29.68
1,545,309
-0.17(-0.58%)
Nov 22, 2006
29.74
30.05
29.74
29.85
2,821,350
+0.06(+0.21%)
Nov 21, 2006
29.64
29.95
29.54
29.79
4,077,220
+0.17(+0.56%)
Nov 20, 2006
29.81
29.81
29.58
29.62
4,958,505
-0.18(-0.61%)
Nov 17, 2006
30.06
30.08
29.75
29.80
5,013,540
-0.26(-0.88%)
Nov 16, 2006
30.05
30.15
29.94
30.07
3,111,654
-0.02(-0.07%)
Nov 15, 2006
29.82
30.21
29.81
30.09
4,569,656
+0.27(+0.91%)
Nov 14, 2006
29.88
30.05
29.73
29.82
7,098,253
-0.01(-0.02%)
Nov 13, 2006
29.57
29.96
29.53
29.83
4,686,930
+0.30(+1.01%)
Nov 10, 2006
29.45
29.57
29.29
29.53
4,991,929
+0.24(+0.81%)
Nov 09, 2006
29.38
29.60
29.22
29.29
3,416,076
-0.09(-0.31%)
Nov 08, 2006
29.43
29.50
29.09
29.38
4,998,269
-0.06(-0.21%)
Nov 07, 2006
29.15
29.64
29.01
29.44
7,392,015
+0.29(+1.00%)
Nov 06, 2006
28.96
29.25
28.90
29.15
6,355,421
+0.20(+0.70%)
Nov 03, 2006
29.08
29.27
28.85
28.95
4,028,236
-0.11(-0.38%)
Nov 02, 2006
29.28
29.32
28.99
29.06
4,897,275
-0.23(-0.78%)
Nov 01, 2006
29.44
29.44
29.19
29.29
6,115,686
+0.06(+0.19%)
Oct 31, 2006
29.69
29.69
29.06
29.24
5,176,485
-0.22(-0.75%)
Oct 30, 2006
29.33
29.62
29.21
29.46
3,073,763
+0.10(+0.33%)
Oct 27, 2006
29.72
29.77
29.28
29.36
4,521,392
-0.36(-1.21%)
Oct 26, 2006
29.83
29.85
29.43
29.72
4,756,085
-0.03(-0.12%)
Oct 25, 2006
29.76
29.84
29.40
29.76
5,705,659
+0.03(+0.12%)
Oct 24, 2006
29.21
29.90
29.21
29.72
7,561,731
+0.51(+1.73%)
Oct 23, 2006
28.94
29.30
28.92
29.21
5,067,855
+0.27(+0.94%)
Oct 20, 2006
29.01
29.27
28.65
28.94
6,666,471
+0.08(+0.29%)
Oct 19, 2006
28.84
29.35
28.30
28.86
12,931,560
-0.73(-2.46%)
Oct 18, 2006
29.80
29.95
29.49
29.59
7,344,903
-0.01(-0.02%)
Oct 17, 2006
29.63
29.76
29.53
29.60
3,680,880
-0.25(-0.84%)
Oct 16, 2006
29.58
29.85
29.44
29.85
4,613,310
+0.27(+0.92%)
Oct 13, 2006
29.50
29.74
29.49
29.58
5,378,329
+0.21(+0.71%)
Oct 12, 2006
29.29
29.37
29.08
29.37
3,837,053
+0.15(+0.50%)
Oct 11, 2006
29.31
29.37
29.05
29.22
4,004,464
-0.09(-0.31%)
Oct 10, 2006
29.32
29.43
29.10
29.31
3,264,369
-0.01(-0.02%)
Oct 09, 2006
29.17
29.39
29.01
29.32
2,530,325
-0.05(-0.17%)
Oct 06, 2006
29.67
29.68
29.19
29.37
4,086,441
-0.32(-1.08%)
Oct 05, 2006
29.46
29.78
29.46
29.69
4,708,973
+0.22(+0.75%)
Oct 04, 2006
28.94
29.49
28.83
29.46
5,285,115
+0.38(+1.31%)
Oct 03, 2006
28.71
29.19
28.65
29.08
6,265,521
+0.38(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.