Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	59.61	59.99	57.90	58.03	1,876,005	-0.48(-0.82%)
Jul 30, 2007	58.82	59.62	57.81	58.50	1,831,186	-0.08(-0.14%)
Jul 27, 2007	62.76	62.87	58.54	58.59	3,880,805	-4.51(-7.14%)
Jul 26, 2007	62.90	64.92	62.42	63.09	1,856,439	-0.70(-1.09%)
Jul 25, 2007	65.38	65.38	62.97	63.79	1,786,633	-1.25(-1.92%)
Jul 24, 2007	66.43	67.12	64.82	65.04	1,173,892	-2.06(-3.06%)
Jul 23, 2007	66.91	68.34	66.91	67.09	869,411	+0.39(+0.58%)
Jul 20, 2007	67.07	68.49	65.51	66.70	1,644,261	+0.07(+0.10%)
Jul 19, 2007	68.78	69.83	65.35	66.64	1,631,747	-2.70(-3.90%)
Jul 18, 2007	69.77	69.77	68.88	69.34	981,800	-0.43(-0.62%)
Jul 17, 2007	69.16	71.41	69.16	69.77	900,199	+0.58(+0.84%)
Jul 16, 2007	69.38	69.48	68.77	69.19	531,292	-0.25(-0.36%)
Jul 13, 2007	69.10	69.47	68.98	69.44	384,573	+0.06(+0.08%)
Jul 12, 2007	69.31	69.93	69.07	69.38	796,256	+0.73(+1.07%)
Jul 11, 2007	67.89	68.85	67.20	68.65	830,450	+0.90(+1.32%)
Jul 10, 2007	68.66	68.66	67.75	67.75	575,626	-1.24(-1.80%)
Jul 09, 2007	69.15	69.89	68.74	68.99	905,921	-0.20(-0.29%)
Jul 06, 2007	68.78	69.96	68.58	69.19	537,558	+0.28(+0.40%)
Jul 05, 2007	68.52	69.09	68.47	68.91	467,809	-0.02(-0.03%)
Jul 03, 2007	68.95	69.58	68.75	68.94	216,058	+0.02(+0.03%)
Jul 02, 2007	68.08	68.96	67.92	68.91	417,677	+1.20(+1.78%)
Jun 29, 2007	68.93	68.93	67.03	67.71	853,336	-1.12(-1.62%)
Jun 28, 2007	68.52	69.21	68.21	68.83	349,290	+0.40(+0.59%)
Jun 27, 2007	67.52	68.47	67.00	68.42	532,518	+0.54(+0.79%)
Jun 26, 2007	68.27	68.50	67.48	67.89	706,482	-0.09(-0.13%)
Jun 25, 2007	68.42	69.52	67.79	67.97	509,223	-0.44(-0.64%)
Jun 22, 2007	68.62	68.63	67.57	68.41	820,233	-0.66(-0.96%)
Jun 21, 2007	67.49	69.45	67.46	69.08	618,614	+1.92(+2.85%)
Jun 20, 2007	67.94	69.24	67.16	67.16	621,475	-0.59(-0.88%)
Jun 19, 2007	67.50	67.92	66.95	67.75	473,667	+0.13(+0.20%)
Jun 18, 2007	68.03	68.06	67.39	67.62	406,779	-0.53(-0.78%)
Jun 15, 2007	67.90	68.53	67.86	68.15	732,229	+0.62(+0.91%)
Jun 14, 2007	67.42	68.20	67.33	67.53	592,867	+0.07(+0.10%)
Jun 13, 2007	67.94	68.47	66.98	67.47	985,206	-0.39(-0.57%)
Jun 12, 2007	67.39	68.78	67.27	67.86	902,106	+0.12(+0.18%)
Jun 11, 2007	67.15	68.13	67.09	67.73	800,616	+0.68(+1.01%)
Jun 08, 2007	66.24	67.20	66.02	67.06	926,900	+0.62(+0.94%)
Jun 07, 2007	66.89	67.64	66.43	66.43	1,252,759	-0.70(-1.05%)
Jun 06, 2007	67.30	67.68	66.69	67.14	965,316	-0.18(-0.27%)
Jun 05, 2007	68.63	68.63	67.14	67.32	958,625	-0.69(-1.01%)
Jun 04, 2007	68.74	68.79	67.45	68.01	1,005,640	-0.10(-0.14%)
Jun 01, 2007	67.54	68.63	67.68	68.11	906,117	+0.57(+0.85%)
May 31, 2007	67.20	67.63	66.83	67.53	1,199,834	+0.52(+0.78%)
May 30, 2007	66.23	67.12	66.12	67.01	1,364,058	+0.58(+0.87%)
May 29, 2007	68.33	68.51	65.91	66.43	1,962,302	-2.01(-2.94%)
May 25, 2007	66.62	68.72	66.54	68.44	2,167,372	+2.23(+3.37%)
May 24, 2007	65.57	66.68	65.68	66.21	1,848,256	+1.35(+2.08%)
May 23, 2007	64.52	65.16	64.22	64.86	929,747	+0.82(+1.28%)
May 22, 2007	64.16	64.71	63.91	64.04	683,366	-0.12(-0.18%)
May 21, 2007	63.32	64.38	62.81	64.16	575,253	+0.84(+1.32%)
May 18, 2007	62.58	63.60	62.32	63.32	444,105	+0.92(+1.48%)
May 17, 2007	62.56	62.90	62.20	62.40	601,041	-0.34(-0.55%)
May 16, 2007	62.39	62.75	62.02	62.74	463,995	+0.57(+0.92%)
May 15, 2007	62.43	62.96	61.98	62.17	704,711	-0.15(-0.25%)
May 14, 2007	62.55	62.87	61.95	62.32	800,802	-0.33(-0.53%)
May 11, 2007	61.46	62.76	61.33	62.65	760,156	+1.38(+2.25%)
May 10, 2007	61.88	62.28	60.62	61.27	1,357,460	-0.77(-1.24%)
May 09, 2007	60.85	62.46	60.79	62.04	1,381,223	+1.14(+1.87%)
May 08, 2007	60.71	61.01	60.16	60.90	490,423	-0.02(-0.04%)
May 07, 2007	61.52	61.52	60.76	60.93	702,757	-0.59(-0.95%)
May 04, 2007	59.98	61.52	59.76	61.51	1,089,693	+1.54(+2.57%)
May 03, 2007	59.63	60.02	59.33	59.97	925,946	+0.48(+0.81%)
May 02, 2007	58.95	60.20	58.95	59.49	1,077,978	+0.35(+0.60%)
May 01, 2007	59.08	59.34	58.43	59.14	1,022,396	+0.23(+0.39%)
Apr 30, 2007	59.37	59.75	58.75	58.91	1,307,659	-0.44(-0.74%)
Apr 27, 2007	58.47	59.49	58.31	59.35	1,423,531	+0.91(+1.56%)
Apr 26, 2007	58.06	58.72	58.00	58.44	964,908	-0.14(-0.24%)
Apr 25, 2007	58.95	59.23	58.49	58.58	1,012,860	+0.07(+0.11%)
Apr 24, 2007	59.38	59.80	58.37	58.51	1,284,092	-0.86(-1.45%)
Apr 23, 2007	58.21	59.46	58.14	59.37	1,309,294	+0.83(+1.42%)
Apr 20, 2007	58.72	61.04	58.39	58.54	3,513,203	+1.17(+2.03%)
Apr 19, 2007	56.67	57.95	56.56	57.37	1,180,592	+0.65(+1.15%)
Apr 18, 2007	56.25	56.99	55.92	56.72	804,703	+0.29(+0.51%)
Apr 17, 2007	55.57	56.76	55.28	56.43	647,495	+0.84(+1.52%)
Apr 16, 2007	55.63	55.99	55.05	55.59	818,053	+0.18(+0.32%)
Apr 13, 2007	55.00	55.96	55.00	55.41	421,219	-0.21(-0.38%)
Apr 12, 2007	54.54	55.77	54.36	55.63	799,117	+1.08(+1.98%)
Apr 11, 2007	54.58	54.82	54.33	54.55	704,302	-0.06(-0.11%)
Apr 10, 2007	54.80	55.09	54.31	54.61	456,366	-0.15(-0.27%)
Apr 09, 2007	54.32	55.05	53.96	54.75	709,070	+1.06(+1.98%)
Apr 05, 2007	53.59	53.98	53.18	53.69	776,912	+0.10(+0.19%)
Apr 04, 2007	55.02	55.03	52.96	53.59	1,872,191	-1.52(-2.76%)
Apr 03, 2007	54.36	55.44	54.36	55.11	472,986	+0.80(+1.47%)
Apr 02, 2007	54.18	54.42	54.00	54.31	741,084	+0.15(+0.28%)
Mar 30, 2007	54.03	54.80	53.91	54.15	965,044	+0.28(+0.52%)
Mar 29, 2007	54.42	54.42	53.54	53.87	846,797	-0.44(-0.81%)
Mar 28, 2007	54.80	54.91	53.59	54.31	643,544	-0.76(-1.39%)
Mar 27, 2007	54.76	55.19	54.48	55.08	367,000	+0.09(+0.16%)
Mar 26, 2007	55.19	55.38	54.50	54.99	419,720	-0.29(-0.52%)
Mar 23, 2007	55.92	56.10	55.24	55.27	436,204	-0.52(-0.93%)
Mar 22, 2007	55.38	56.03	55.38	55.80	563,850	+0.46(+0.84%)
Mar 21, 2007	54.70	55.74	53.98	55.33	607,307	+0.81(+1.48%)
Mar 20, 2007	53.92	54.71	53.90	54.53	336,621	+0.42(+0.77%)
Mar 19, 2007	53.89	54.47	53.84	54.11	376,944	+0.45(+0.83%)
Mar 16, 2007	53.73	54.03	53.20	53.66	630,602	-0.16(-0.30%)
Mar 15, 2007	53.74	54.36	53.72	53.82	778,683	+0.01(+0.01%)
Mar 14, 2007	53.44	53.98	52.97	53.81	717,925	+0.28(+0.52%)
Mar 13, 2007	54.22	54.30	53.36	53.53	831,267	-0.68(-1.26%)
Mar 12, 2007	54.51	55.04	54.09	54.22	688,363	-0.81(-1.48%)
Mar 09, 2007	54.95	55.27	54.67	55.03	361,959	+0.51(+0.93%)
Mar 08, 2007	53.87	55.05	53.87	54.53	868,730	+0.76(+1.41%)
Mar 07, 2007	53.95	54.48	53.71	53.77	889,301	-0.54(-1.00%)
Mar 06, 2007	54.20	54.79	53.95	54.31	763,425	+0.26(+0.49%)
Mar 05, 2007	52.64	54.77	52.33	54.05	2,169,578	+0.96(+1.81%)
Mar 02, 2007	54.36	54.36	52.82	53.09	1,237,501	-1.45(-2.66%)
Mar 01, 2007	54.54	55.06	53.42	54.54	1,403,307	+0.00(+0.00%)
Feb 28, 2007	54.95	55.11	53.59	54.54	971,855	-0.30(-0.55%)
Feb 27, 2007	56.08	56.63	54.44	54.84	2,232,652	-1.98(-3.49%)
Feb 26, 2007	57.51	57.62	56.16	56.82	871,340	-0.80(-1.39%)
Feb 23, 2007	57.81	57.90	57.20	57.62	554,450	-0.26(-0.46%)
Feb 22, 2007	57.81	58.12	57.42	57.89	937,934	+0.23(+0.39%)
Feb 21, 2007	57.22	57.81	56.98	57.66	842,166	+0.26(+0.45%)
Feb 20, 2007	56.78	57.48	56.41	57.40	778,955	+0.34(+0.59%)
Feb 16, 2007	55.94	57.15	55.83	57.07	881,263	+1.01(+1.79%)
Feb 15, 2007	55.94	56.38	55.46	56.06	762,199	+0.05(+0.09%)
Feb 14, 2007	55.72	56.21	55.55	56.01	588,124	+0.46(+0.83%)
Feb 13, 2007	54.89	55.96	54.63	55.55	575,558	+0.66(+1.20%)
Feb 12, 2007	55.03	55.03	54.42	54.89	609,219	-0.15(-0.28%)
Feb 09, 2007	55.46	55.49	54.75	55.04	819,552	-0.46(-0.82%)
Feb 08, 2007	54.86	55.60	54.58	55.49	784,541	+0.69(+1.26%)
Feb 07, 2007	54.60	54.80	54.25	54.80	915,593	-0.10(-0.19%)
Feb 06, 2007	54.32	54.91	54.26	54.91	1,385,991	+0.63(+1.16%)
Feb 05, 2007	54.28	54.52	53.66	54.28	1,834,320	-0.06(-0.11%)
Feb 02, 2007	53.85	54.65	53.85	54.34	987,930	+0.54(+1.00%)
Feb 01, 2007	53.43	54.12	53.27	53.80	1,587,337	+0.26(+0.49%)
Jan 31, 2007	52.63	53.76	52.57	53.53	1,680,926	+1.01(+1.91%)
Jan 30, 2007	53.51	54.32	51.53	52.53	4,527,562	-2.80(-5.07%)
Jan 29, 2007	54.04	55.83	54.00	55.33	2,051,059	+1.06(+1.95%)
Jan 26, 2007	54.56	54.81	53.83	54.28	753,344	-0.13(-0.24%)
Jan 25, 2007	54.43	54.54	53.93	54.41	1,049,370	-0.27(-0.50%)
Jan 24, 2007	54.69	55.24	53.38	54.68	1,692,097	-1.28(-2.28%)
Jan 23, 2007	55.35	56.38	55.35	55.96	474,757	+0.59(+1.07%)
Jan 22, 2007	55.57	56.11	55.36	55.36	581,424	-0.34(-0.61%)
Jan 19, 2007	55.34	55.82	55.03	55.70	548,729	+0.11(+0.20%)
Jan 18, 2007	56.89	57.01	55.57	55.59	569,436	-1.21(-2.13%)
Jan 17, 2007	56.04	57.29	55.94	56.80	826,908	+0.73(+1.31%)
Jan 16, 2007	56.06	56.33	54.66	56.07	629,649	-0.04(-0.07%)
Jan 12, 2007	55.61	56.13	55.30	56.10	508,950	+0.59(+1.06%)
Jan 11, 2007	54.98	55.88	54.98	55.52	1,040,923	+0.66(+1.20%)
Jan 10, 2007	54.97	55.22	54.39	54.86	695,311	-0.26(-0.47%)
Jan 09, 2007	55.25	55.49	54.77	55.11	914,231	-0.12(-0.21%)
Jan 08, 2007	55.18	55.68	54.74	55.23	826,636	+0.17(+0.31%)
Jan 05, 2007	55.96	55.97	54.92	55.06	1,405,063	-1.01(-1.79%)
Jan 04, 2007	55.99	56.52	55.32	56.07	1,015,040	+0.08(+0.14%)
Jan 03, 2007	55.42	56.24	55.15	55.99	1,600,823	+0.98(+1.79%)
Dec 29, 2006	55.46	56.01	54.97	55.00	393,292	-0.57(-1.03%)
Dec 28, 2006	56.00	56.10	55.49	55.58	515,217	-0.53(-0.94%)
Dec 27, 2006	56.14	56.38	55.83	56.10	667,793	-0.04(-0.07%)
Dec 26, 2006	55.83	56.58	55.83	56.14	254,747	+0.24(+0.43%)
Dec 22, 2006	56.04	56.32	55.84	55.90	1,128,382	+0.04(+0.08%)
Dec 21, 2006	55.77	56.52	55.65	55.85	1,181,648	+0.26(+0.48%)
Dec 20, 2006	55.13	56.18	55.13	55.59	1,301,801	+0.57(+1.04%)
Dec 19, 2006	55.20	55.26	54.72	55.02	1,127,837	-0.61(-1.10%)
Dec 18, 2006	56.34	56.34	55.26	55.63	1,280,141	-0.38(-0.68%)
Dec 15, 2006	56.35	56.36	55.41	56.01	1,348,664	-0.35(-0.61%)
Dec 14, 2006	54.52	56.62	54.50	56.35	1,465,140	+1.84(+3.37%)
Dec 13, 2006	54.67	55.20	54.15	54.52	1,170,341	+0.29(+0.54%)
Dec 12, 2006	52.89	54.30	52.85	54.23	1,711,986	+1.48(+2.81%)
Dec 11, 2006	52.29	52.98	52.27	52.74	1,022,124	+0.51(+0.97%)
Dec 08, 2006	52.95	53.04	52.23	52.24	842,029	-0.72(-1.36%)
Dec 07, 2006	53.79	54.08	52.92	52.96	541,781	-0.84(-1.56%)
Dec 06, 2006	53.26	54.11	53.07	53.79	1,102,362	+0.66(+1.24%)
Dec 05, 2006	53.04	53.26	51.79	53.13	1,213,798	-0.35(-0.66%)
Dec 04, 2006	52.49	53.48	52.49	53.48	680,462	+1.09(+2.07%)
Dec 01, 2006	51.71	52.68	51.57	52.40	885,759	+0.28(+0.54%)
Nov 30, 2006	52.71	53.48	52.04	52.12	962,864	-0.54(-1.02%)
Nov 29, 2006	52.56	52.95	52.19	52.65	575,702	+0.49(+0.94%)
Nov 28, 2006	51.97	52.68	51.74	52.16	764,924	-0.22(-0.42%)
Nov 27, 2006	53.82	53.88	52.32	52.38	1,287,634	-1.43(-2.66%)
Nov 24, 2006	53.73	54.00	53.70	53.81	70,975	-0.19(-0.35%)
Nov 22, 2006	53.81	54.04	53.48	54.00	803,885	+0.15(+0.27%)
Nov 21, 2006	53.69	54.13	53.65	53.86	1,281,503	+0.05(+0.10%)
Nov 20, 2006	53.81	54.17	53.33	53.81	770,509	-0.11(-0.20%)
Nov 17, 2006	54.37	54.50	53.20	53.92	824,592	-0.48(-0.88%)
Nov 16, 2006	54.39	54.47	53.65	54.39	908,373	+0.15(+0.28%)
Nov 15, 2006	52.81	54.36	52.81	54.24	1,133,014	+1.56(+2.97%)
Nov 14, 2006	52.27	52.74	51.53	52.68	663,978	+0.39(+0.74%)
Nov 13, 2006	51.24	52.43	51.15	52.29	667,929	+1.04(+2.02%)
Nov 10, 2006	51.09	51.34	50.89	51.25	540,010	+0.23(+0.45%)
Nov 09, 2006	51.64	51.96	50.95	51.02	948,288	-0.58(-1.12%)
Nov 08, 2006	50.83	51.84	50.62	51.60	580,061	+0.66(+1.30%)
Nov 07, 2006	50.56	51.38	50.39	50.94	656,350	+0.46(+0.90%)
Nov 06, 2006	50.15	50.79	50.15	50.49	713,838	+0.52(+1.04%)
Nov 03, 2006	50.69	50.91	49.45	49.97	784,950	-0.43(-0.86%)
Nov 02, 2006	49.20	50.51	49.18	50.40	1,137,101	+1.04(+2.11%)
Nov 01, 2006	50.06	50.37	49.28	49.36	1,181,784	-0.39(-0.78%)
Oct 31, 2006	50.80	50.83	49.55	49.75	1,046,645	-0.94(-1.85%)
Oct 30, 2006	50.17	50.86	50.14	50.69	821,186	+0.40(+0.80%)
Oct 27, 2006	51.24	51.45	50.22	50.28	1,092,963	-1.01(-1.97%)
Oct 26, 2006	51.44	51.46	51.05	51.30	569,981	+0.01(+0.01%)
Oct 25, 2006	50.65	51.42	50.56	51.29	641,637	+0.53(+1.04%)
Oct 24, 2006	50.75	51.24	50.32	50.76	685,639	-0.32(-0.63%)
Oct 23, 2006	49.77	51.08	49.70	51.08	894,341	+1.13(+2.26%)
Oct 20, 2006	49.87	50.28	49.68	49.95	862,872	-0.04(-0.09%)
Oct 19, 2006	49.95	50.25	49.62	50.00	1,439,937	+0.01(+0.01%)
Oct 18, 2006	49.70	50.24	49.38	49.99	1,820,015	-0.19(-0.38%)
Oct 17, 2006	49.55	51.60	49.04	50.18	5,951,969	+2.67(+5.62%)
Oct 16, 2006	45.81	48.03	45.81	47.51	1,585,021	+1.75(+3.82%)
Oct 13, 2006	45.65	46.10	45.37	45.76	1,188,187	+0.11(+0.24%)
Oct 12, 2006	45.55	45.94	45.53	45.65	821,323	+0.18(+0.39%)
Oct 11, 2006	45.55	45.80	45.14	45.48	475,846	-0.17(-0.37%)
Oct 10, 2006	45.92	46.14	45.61	45.64	459,772	-0.18(-0.40%)
Oct 09, 2006	45.42	46.03	45.27	45.83	347,655	+0.34(+0.74%)
Oct 06, 2006	46.50	46.51	45.27	45.49	915,457	-1.20(-2.56%)
Oct 05, 2006	46.39	46.72	46.07	46.69	630,330	+0.18(+0.39%)
Oct 04, 2006	44.92	46.53	44.92	46.50	446,557	+1.59(+3.53%)
Oct 03, 2006	44.98	45.31	44.48	44.92	440,018	-0.07(-0.15%)
Oct 02, 2006	44.89	45.63	44.60	44.98	513,446	+0.01(+0.02%)
Sep 29, 2006	45.25	45.48	44.82	44.98	544,233	-0.27(-0.60%)
Sep 28, 2006	44.65	45.60	44.65	45.25	905,239	+0.81(+1.83%)
Sep 27, 2006	44.35	44.86	44.26	44.43	430,074	+0.01(+0.02%)
Sep 26, 2006	44.24	44.78	43.72	44.43	807,019	+0.18(+0.41%)
Sep 25, 2006	43.71	44.62	43.44	44.24	465,221	+0.53(+1.21%)
Sep 22, 2006	44.37	44.37	43.61	43.71	299,839	-0.68(-1.52%)
Sep 21, 2006	44.67	44.87	44.19	44.39	385,936	-0.23(-0.53%)
Sep 20, 2006	44.32	45.31	44.29	44.62	817,372	+0.37(+0.85%)
Sep 19, 2006	44.54	44.74	43.82	44.25	460,998	-0.35(-0.79%)
Sep 18, 2006	45.01	45.19	44.37	44.60	649,402	-0.10(-0.23%)
Sep 15, 2006	45.39	45.73	44.70	44.70	895,840	-0.46(-1.01%)
Sep 14, 2006	45.51	45.53	44.89	45.16	517,532	-0.63(-1.38%)
Sep 13, 2006	44.59	45.84	44.48	45.79	1,217,067	+1.54(+3.48%)
Sep 12, 2006	42.28	44.33	42.28	44.25	827,998	+1.84(+4.34%)
Sep 11, 2006	42.63	42.63	41.81	42.41	434,842	-0.23(-0.53%)
Sep 08, 2006	42.37	42.88	42.22	42.63	595,864	+0.28(+0.66%)
Sep 07, 2006	42.49	42.83	42.12	42.36	519,440	-0.32(-0.74%)
Sep 06, 2006	43.02	43.02	42.27	42.67	592,595	-0.37(-0.87%)
Sep 05, 2006	43.05	43.35	42.79	43.05	851,702	-0.65(-1.48%)
Sep 01, 2006	43.57	43.96	43.38	43.69	387,570	+0.30(+0.69%)
Aug 31, 2006	43.05	43.49	43.05	43.39	481,841	+0.35(+0.80%)
Aug 30, 2006	43.05	43.19	42.66	43.05	559,491	+0.09(+0.20%)
Aug 29, 2006	42.63	43.05	42.21	42.96	806,065	+0.40(+0.93%)
Aug 28, 2006	42.25	42.80	42.17	42.56	464,403	+0.24(+0.57%)
Aug 25, 2006	42.43	42.66	41.96	42.32	965,180	-0.26(-0.62%)
Aug 24, 2006	43.38	43.38	42.46	42.58	794,894	-0.65(-1.51%)
Aug 23, 2006	43.64	43.87	43.15	43.24	672,697	-0.40(-0.93%)
Aug 22, 2006	43.63	43.94	43.43	43.64	1,293,219	+0.01(+0.02%)
Aug 21, 2006	43.53	43.68	43.21	43.63	630,057	-0.02(-0.05%)
Aug 18, 2006	43.79	43.79	42.94	43.65	866,551	-0.12(-0.27%)
Aug 17, 2006	43.62	43.97	43.46	43.77	746,669	+0.11(+0.25%)
Aug 16, 2006	42.85	43.73	42.69	43.66	1,095,551	+0.89(+2.08%)
Aug 15, 2006	42.39	42.77	42.00	42.77	991,064	+0.89(+2.12%)
Aug 14, 2006	40.77	42.20	40.74	41.89	1,134,512	+1.30(+3.20%)
Aug 11, 2006	41.84	41.84	40.11	40.59	1,373,866	-1.26(-3.00%)
Aug 10, 2006	40.57	42.00	40.53	41.84	1,004,005	+1.19(+2.93%)
Aug 09, 2006	42.17	42.17	40.65	40.65	1,383,130	-1.51(-3.59%)
Aug 08, 2006	41.80	42.83	41.80	42.16	1,494,701	+0.04(+0.09%)
Aug 07, 2006	43.13	43.13	42.09	42.13	1,010,681	-1.00(-2.31%)
Aug 04, 2006	44.04	44.26	42.71	43.13	1,690,871	-0.60(-1.38%)
Aug 03, 2006	42.94	43.90	42.79	43.73	2,258,536	+1.25(+2.94%)
Aug 02, 2006	41.75	42.65	41.75	42.48	2,013,733	+0.78(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.