Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
37.95
38.13
37.55
37.61
14,693,215
-0.49(-1.29%)
Apr 27, 2007
37.09
38.20
36.86
38.10
11,534,860
+0.83(+2.24%)
Apr 26, 2007
37.43
38.20
37.26
37.27
10,302,979
-0.21(-0.56%)
Apr 25, 2007
36.93
37.61
36.72
37.47
13,339,465
+0.76(+2.06%)
Apr 24, 2007
35.74
36.93
35.68
36.72
13,409,589
+1.16(+3.26%)
Apr 23, 2007
35.54
35.75
35.36
35.56
8,427,636
-0.12(-0.33%)
Apr 20, 2007
35.61
35.85
34.77
35.68
19,203,680
+1.62(+4.77%)
Apr 19, 2007
33.46
34.39
32.97
34.05
12,928,841
+0.59(+1.76%)
Apr 18, 2007
33.07
33.64
32.94
33.46
5,343,814
+0.40(+1.20%)
Apr 17, 2007
32.87
33.16
32.62
33.07
4,312,703
+0.18(+0.55%)
Apr 16, 2007
32.23
33.00
32.23
32.89
3,069,354
+0.24(+0.74%)
Apr 13, 2007
33.15
33.15
32.34
32.64
3,592,051
+0.03(+0.08%)
Apr 12, 2007
32.23
32.70
31.98
32.62
4,307,541
+0.42(+1.29%)
Apr 11, 2007
32.59
32.69
32.06
32.20
3,756,186
-0.41(-1.26%)
Apr 10, 2007
32.58
32.78
32.51
32.61
2,427,891
-0.09(-0.28%)
Apr 09, 2007
32.87
32.88
32.60
32.70
2,703,499
-0.10(-0.32%)
Apr 05, 2007
32.80
32.84
32.62
32.80
3,049,991
+0.01(+0.02%)
Apr 04, 2007
32.48
32.83
32.15
32.80
4,509,825
+0.35(+1.09%)
Apr 03, 2007
32.12
32.56
32.10
32.44
4,194,512
+0.41(+1.28%)
Apr 02, 2007
31.64
32.08
31.64
32.03
3,886,614
+0.06(+0.20%)
Mar 30, 2007
32.10
32.35
31.81
31.97
5,499,832
+0.08(+0.26%)
Mar 29, 2007
32.27
32.27
31.65
31.89
8,176,175
-0.06(-0.20%)
Mar 28, 2007
32.35
32.39
31.64
31.95
6,306,607
-0.49(-1.50%)
Mar 27, 2007
32.75
32.84
32.30
32.44
4,462,035
-0.42(-1.29%)
Mar 26, 2007
33.06
33.23
32.48
32.86
4,837,485
-0.26(-0.78%)
Mar 23, 2007
32.43
33.23
32.43
33.12
4,000,034
+0.09(+0.27%)
Mar 22, 2007
33.18
33.18
32.73
33.03
4,799,882
-0.08(-0.25%)
Mar 21, 2007
32.66
33.14
32.55
33.11
5,041,078
+0.39(+1.19%)
Mar 20, 2007
32.75
32.75
32.48
32.72
5,343,103
-0.05(-0.15%)
Mar 19, 2007
32.82
33.02
32.69
32.77
3,867,164
+0.19(+0.58%)
Mar 16, 2007
32.61
32.75
32.41
32.58
10,031,979
-0.03(-0.08%)
Mar 15, 2007
32.46
32.64
32.35
32.61
5,089,754
+0.06(+0.17%)
Mar 14, 2007
32.60
32.69
31.94
32.55
7,445,321
+0.01(+0.04%)
Mar 13, 2007
33.05
33.16
32.54
32.54
6,937,614
-0.51(-1.53%)
Mar 12, 2007
32.89
33.08
32.78
33.05
6,232,672
+0.26(+0.80%)
Mar 09, 2007
32.97
33.21
32.72
32.78
5,880,706
-0.06(-0.17%)
Mar 08, 2007
32.45
32.91
32.44
32.84
5,636,937
+0.50(+1.55%)
Mar 07, 2007
32.16
32.62
31.96
32.34
5,181,383
+0.17(+0.54%)
Mar 06, 2007
31.90
32.22
31.78
32.16
6,093,932
+0.33(+1.02%)
Mar 05, 2007
31.57
32.28
31.51
31.84
8,162,365
-0.03(-0.09%)
Mar 02, 2007
32.00
32.44
31.76
31.87
6,282,953
-0.19(-0.61%)
Mar 01, 2007
31.44
32.23
30.93
32.06
8,126,458
-0.15(-0.45%)
Feb 28, 2007
32.04
32.50
31.77
32.21
7,969,597
+0.17(+0.52%)
Feb 27, 2007
33.05
33.07
31.77
32.04
9,617,774
-1.01(-3.07%)
Feb 26, 2007
33.18
33.25
32.52
33.05
4,291,145
-0.05(-0.15%)
Feb 23, 2007
33.29
33.34
32.99
33.10
5,042,643
-0.35(-1.04%)
Feb 22, 2007
33.52
33.66
33.23
33.45
7,894,824
-0.08(-0.25%)
Feb 21, 2007
33.30
33.62
33.18
33.53
5,355,710
+0.13(+0.39%)
Feb 20, 2007
33.30
33.51
33.18
33.40
5,459,297
+0.20(+0.61%)
Feb 16, 2007
33.28
33.32
32.91
33.20
5,518,222
+0.18(+0.55%)
Feb 15, 2007
32.89
33.09
32.73
33.02
4,803,196
+0.02(+0.06%)
Feb 14, 2007
32.28
33.07
32.07
33.00
6,488,637
+0.71(+2.21%)
Feb 13, 2007
31.99
32.34
31.95
32.28
5,476,836
+0.29(+0.91%)
Feb 12, 2007
32.21
32.22
31.88
31.99
4,206,415
-0.10(-0.32%)
Feb 09, 2007
32.41
32.45
31.98
32.10
4,592,419
-0.23(-0.71%)
Feb 08, 2007
32.20
32.43
31.98
32.32
4,226,478
+0.00(+0.00%)
Feb 07, 2007
32.37
32.45
32.13
32.32
4,647,311
-0.03(-0.11%)
Feb 06, 2007
31.94
32.36
31.87
32.36
5,055,321
+0.42(+1.30%)
Feb 05, 2007
31.91
32.01
31.70
31.94
4,415,356
-0.10(-0.30%)
Feb 02, 2007
32.03
32.07
31.86
32.04
3,987,896
+0.16(+0.50%)
Feb 01, 2007
31.78
31.94
31.59
31.88
5,252,987
+0.17(+0.53%)
Jan 31, 2007
31.33
31.85
31.08
31.71
5,589,538
+0.38(+1.22%)
Jan 30, 2007
30.70
31.39
30.70
31.33
6,246,071
+0.63(+2.06%)
Jan 29, 2007
30.62
30.92
30.47
30.70
5,596,885
+0.07(+0.23%)
Jan 26, 2007
30.61
30.89
29.94
30.63
7,383,226
-0.05(-0.16%)
Jan 25, 2007
30.87
31.06
30.46
30.68
4,142,052
-0.15(-0.50%)
Jan 24, 2007
30.81
31.14
30.71
30.83
3,906,928
-0.03(-0.09%)
Jan 23, 2007
30.80
31.13
30.78
30.86
6,509,577
+0.14(+0.45%)
Jan 22, 2007
31.28
31.41
30.52
30.72
6,629,877
-0.71(-2.27%)
Jan 19, 2007
31.49
31.63
31.28
31.44
5,338,565
+0.17(+0.55%)
Jan 18, 2007
31.05
31.72
31.05
31.26
5,072,465
-0.35(-1.10%)
Jan 17, 2007
31.57
31.86
31.46
31.61
3,904,911
-0.06(-0.18%)
Jan 16, 2007
31.53
31.73
31.39
31.66
3,394,034
+0.04(+0.13%)
Jan 12, 2007
31.66
31.72
31.26
31.62
3,837,917
-0.10(-0.33%)
Jan 11, 2007
31.37
31.92
31.35
31.73
4,379,626
+0.52(+1.67%)
Jan 10, 2007
31.17
31.30
30.97
31.21
3,342,744
-0.19(-0.62%)
Jan 09, 2007
31.28
31.46
31.01
31.40
4,381,355
+0.22(+0.71%)
Jan 08, 2007
30.99
31.27
30.76
31.18
3,730,296
+0.19(+0.60%)
Jan 05, 2007
31.16
31.31
30.74
30.99
4,372,711
-0.30(-0.95%)
Jan 04, 2007
31.17
31.38
30.80
31.29
3,787,492
-0.01(-0.04%)
Jan 03, 2007
31.25
31.71
31.15
31.30
5,049,126
-0.10(-0.31%)
Dec 29, 2006
31.50
31.66
31.30
31.40
3,756,373
-0.15(-0.48%)
Dec 28, 2006
31.40
31.77
31.37
31.55
3,669,498
+0.06(+0.18%)
Dec 27, 2006
31.27
31.53
31.20
31.50
4,570,521
+0.35(+1.11%)
Dec 26, 2006
30.92
31.26
30.90
31.15
3,121,450
+0.17(+0.56%)
Dec 22, 2006
31.07
31.22
30.89
30.98
3,772,077
-0.09(-0.29%)
Dec 21, 2006
30.89
31.23
30.82
31.07
5,575,419
+0.14(+0.45%)
Dec 20, 2006
30.73
31.20
30.64
30.93
6,089,898
+0.15(+0.47%)
Dec 19, 2006
30.00
30.80
29.92
30.78
7,750,320
+0.78(+2.61%)
Dec 18, 2006
30.69
30.89
29.83
30.00
7,788,931
-0.28(-0.92%)
Dec 15, 2006
29.94
30.62
29.70
30.28
11,175,474
+0.65(+2.18%)
Dec 14, 2006
29.19
29.99
29.19
29.63
10,426,735
+0.58(+1.98%)
Dec 13, 2006
29.40
29.45
28.99
29.05
5,495,459
-0.12(-0.40%)
Dec 12, 2006
29.31
29.33
28.80
29.17
6,597,749
-0.12(-0.40%)
Dec 11, 2006
29.49
29.65
29.19
29.29
4,209,334
-0.19(-0.66%)
Dec 08, 2006
29.46
29.50
29.17
29.49
6,103,872
-0.08(-0.26%)
Dec 07, 2006
29.85
29.92
29.55
29.56
6,707,532
-0.22(-0.72%)
Dec 06, 2006
30.12
30.14
29.71
29.78
6,791,813
-0.30(-0.99%)
Dec 05, 2006
30.37
30.42
30.01
30.08
6,997,115
-0.19(-0.64%)
Dec 04, 2006
29.83
30.36
29.79
30.27
5,438,263
+0.56(+1.87%)
Dec 01, 2006
29.44
30.02
29.42
29.71
7,343,175
-0.12(-0.40%)
Nov 30, 2006
29.53
29.99
29.28
29.83
6,326,751
+0.18(+0.61%)
Nov 29, 2006
29.37
29.74
29.33
29.65
3,620,370
+0.33(+1.14%)
Nov 28, 2006
29.23
29.35
29.08
29.32
3,761,416
+0.03(+0.12%)
Nov 27, 2006
29.69
29.69
29.21
29.28
4,890,071
-0.40(-1.33%)
Nov 24, 2006
29.57
29.83
29.55
29.68
1,545,309
-0.17(-0.58%)
Nov 22, 2006
29.74
30.05
29.74
29.85
2,821,350
+0.06(+0.21%)
Nov 21, 2006
29.64
29.95
29.54
29.79
4,077,220
+0.17(+0.56%)
Nov 20, 2006
29.81
29.81
29.58
29.62
4,958,505
-0.18(-0.61%)
Nov 17, 2006
30.06
30.08
29.75
29.80
5,013,540
-0.26(-0.88%)
Nov 16, 2006
30.05
30.15
29.94
30.07
3,111,654
-0.02(-0.07%)
Nov 15, 2006
29.82
30.21
29.81
30.09
4,569,656
+0.27(+0.91%)
Nov 14, 2006
29.88
30.05
29.73
29.82
7,098,253
-0.01(-0.02%)
Nov 13, 2006
29.57
29.96
29.53
29.83
4,686,930
+0.30(+1.01%)
Nov 10, 2006
29.45
29.57
29.29
29.53
4,991,929
+0.24(+0.81%)
Nov 09, 2006
29.38
29.60
29.22
29.29
3,416,076
-0.09(-0.31%)
Nov 08, 2006
29.43
29.50
29.09
29.38
4,998,269
-0.06(-0.21%)
Nov 07, 2006
29.15
29.64
29.01
29.44
7,392,015
+0.29(+1.00%)
Nov 06, 2006
28.96
29.25
28.90
29.15
6,355,421
+0.20(+0.70%)
Nov 03, 2006
29.08
29.27
28.85
28.95
4,028,236
-0.11(-0.38%)
Nov 02, 2006
29.28
29.32
28.99
29.06
4,897,275
-0.23(-0.78%)
Nov 01, 2006
29.44
29.44
29.19
29.29
6,115,686
+0.06(+0.19%)
Oct 31, 2006
29.69
29.69
29.06
29.24
5,176,485
-0.22(-0.75%)
Oct 30, 2006
29.33
29.62
29.21
29.46
3,073,763
+0.10(+0.33%)
Oct 27, 2006
29.72
29.77
29.28
29.36
4,521,392
-0.36(-1.21%)
Oct 26, 2006
29.83
29.85
29.43
29.72
4,756,085
-0.03(-0.12%)
Oct 25, 2006
29.76
29.84
29.40
29.76
5,705,659
+0.03(+0.12%)
Oct 24, 2006
29.21
29.90
29.21
29.72
7,561,731
+0.51(+1.73%)
Oct 23, 2006
28.94
29.30
28.92
29.21
5,067,855
+0.27(+0.94%)
Oct 20, 2006
29.01
29.27
28.65
28.94
6,666,471
+0.08(+0.29%)
Oct 19, 2006
28.84
29.35
28.30
28.86
12,931,560
-0.73(-2.46%)
Oct 18, 2006
29.80
29.95
29.49
29.59
7,344,903
-0.01(-0.02%)
Oct 17, 2006
29.63
29.76
29.53
29.60
3,680,880
-0.25(-0.84%)
Oct 16, 2006
29.58
29.85
29.44
29.85
4,613,310
+0.27(+0.92%)
Oct 13, 2006
29.50
29.74
29.49
29.58
5,378,329
+0.21(+0.71%)
Oct 12, 2006
29.29
29.37
29.08
29.37
3,837,053
+0.15(+0.50%)
Oct 11, 2006
29.31
29.37
29.05
29.22
4,004,464
-0.09(-0.31%)
Oct 10, 2006
29.32
29.43
29.10
29.31
3,264,369
-0.01(-0.02%)
Oct 09, 2006
29.17
29.39
29.01
29.32
2,530,325
-0.05(-0.17%)
Oct 06, 2006
29.67
29.68
29.19
29.37
4,086,441
-0.32(-1.08%)
Oct 05, 2006
29.46
29.78
29.46
29.69
4,708,973
+0.22(+0.75%)
Oct 04, 2006
28.94
29.49
28.83
29.46
5,285,115
+0.38(+1.31%)
Oct 03, 2006
28.71
29.19
28.65
29.08
6,265,521
+0.38(+1.33%)
Oct 02, 2006
28.28
28.83
28.25
28.70
3,963,260
+0.31(+1.10%)
Sep 29, 2006
28.71
28.81
28.38
28.39
3,823,943
-0.33(-1.14%)
Sep 28, 2006
28.48
28.77
28.47
28.71
5,187,722
+0.24(+0.83%)
Sep 27, 2006
28.11
28.67
28.07
28.48
5,825,094
+0.40(+1.43%)
Sep 26, 2006
28.18
28.40
27.94
28.08
5,931,995
-0.18(-0.64%)
Sep 25, 2006
27.97
28.40
27.97
28.26
6,248,952
+0.33(+1.17%)
Sep 22, 2006
28.01
28.01
27.63
27.93
5,176,917
-0.21(-0.74%)
Sep 21, 2006
28.19
28.32
27.94
28.14
7,389,998
+0.10(+0.35%)
Sep 20, 2006
27.60
28.08
27.40
28.04
6,100,991
+0.61(+2.23%)
Sep 19, 2006
27.31
27.48
26.97
27.43
5,980,835
+0.06(+0.20%)
Sep 18, 2006
27.55
27.68
27.24
27.38
4,979,395
-0.22(-0.78%)
Sep 15, 2006
27.42
27.73
27.31
27.59
7,328,623
+0.50(+1.84%)
Sep 14, 2006
27.21
27.34
26.95
27.09
3,080,822
-0.16(-0.59%)
Sep 13, 2006
26.95
27.33
26.87
27.25
4,798,009
+0.36(+1.34%)
Sep 12, 2006
26.64
26.90
26.51
26.89
4,510,443
+0.34(+1.28%)
Sep 11, 2006
26.57
26.62
26.29
26.55
2,688,804
-0.02(-0.08%)
Sep 08, 2006
26.67
26.68
26.51
26.57
2,902,030
-0.05(-0.18%)
Sep 07, 2006
26.83
26.88
26.52
26.62
3,423,424
-0.31(-1.16%)
Sep 06, 2006
27.04
27.06
26.88
26.93
3,962,107
-0.10(-0.39%)
Sep 05, 2006
27.06
27.07
26.81
27.04
4,765,737
+0.12(+0.46%)
Sep 01, 2006
27.06
27.06
26.80
26.91
3,109,637
+0.03(+0.13%)
Aug 31, 2006
26.83
26.93
26.63
26.88
4,168,273
+0.08(+0.31%)
Aug 30, 2006
26.68
26.89
26.52
26.79
2,648,176
+0.11(+0.42%)
Aug 29, 2006
26.67
26.75
26.31
26.68
4,635,353
-0.12(-0.47%)
Aug 28, 2006
26.72
27.04
26.48
26.81
4,556,546
-0.02(-0.08%)
Aug 25, 2006
26.83
27.07
26.64
26.83
3,629,590
-0.12(-0.44%)
Aug 24, 2006
27.10
27.17
26.72
26.95
2,703,499
+0.01(+0.05%)
Aug 23, 2006
27.04
27.22
26.73
26.93
2,438,552
-0.01(-0.03%)
Aug 22, 2006
27.14
27.35
26.92
26.94
4,153,290
-0.15(-0.54%)
Aug 21, 2006
27.26
27.27
26.94
27.08
3,595,157
-0.30(-1.09%)
Aug 18, 2006
27.38
27.51
27.04
27.38
4,867,884
+0.23(+0.84%)
Aug 17, 2006
27.00
27.35
26.85
27.15
4,846,994
+0.24(+0.90%)
Aug 16, 2006
26.64
26.96
26.49
26.91
3,827,832
+0.35(+1.31%)
Aug 15, 2006
26.48
26.76
26.33
26.56
2,979,972
+0.39(+1.49%)
Aug 14, 2006
26.28
26.52
26.11
26.17
4,651,057
+0.17(+0.67%)
Aug 11, 2006
25.77
26.00
25.65
26.00
5,937,038
+0.15(+0.59%)
Aug 10, 2006
25.55
26.08
25.51
25.85
6,445,322
+0.08(+0.32%)
Aug 09, 2006
26.40
26.51
25.68
25.77
5,149,544
-0.57(-2.16%)
Aug 08, 2006
26.63
26.67
26.15
26.33
4,986,743
-0.25(-0.94%)
Aug 07, 2006
26.49
26.62
26.25
26.58
4,530,037
+0.09(+0.34%)
Aug 04, 2006
26.86
27.00
26.28
26.49
6,568,070
-0.24(-0.91%)
Aug 03, 2006
26.62
26.89
26.41
26.74
6,398,498
-0.06(-0.23%)
Aug 02, 2006
26.85
26.89
26.67
26.80
5,522,833
-0.10(-0.36%)
Aug 01, 2006
26.90
27.09
26.50
26.90
6,187,578
+0.03(+0.13%)
Jul 31, 2006
26.56
26.96
26.38
26.86
8,203,857
+0.31(+1.15%)
Jul 28, 2006
26.38
26.83
26.38
26.56
5,759,110
+0.19(+0.74%)
Jul 27, 2006
26.45
26.70
26.35
26.36
5,978,963
+0.01(+0.03%)
Jul 26, 2006
26.11
26.60
26.04
26.36
7,295,919
+0.17(+0.66%)
Jul 25, 2006
25.88
26.37
25.81
26.18
7,513,899
+0.41(+1.59%)
Jul 24, 2006
25.44
25.83
25.22
25.77
8,415,786
+0.64(+2.54%)
Jul 21, 2006
25.42
25.42
24.66
25.13
11,512,313
-0.28(-1.12%)
Jul 20, 2006
27.07
27.10
25.31
25.42
14,012,960
-1.12(-4.24%)
Jul 19, 2006
26.05
26.75
25.92
26.54
8,065,549
+0.49(+1.86%)
Jul 18, 2006
25.61
26.06
25.56
26.06
10,370,835
+0.54(+2.12%)
Jul 17, 2006
25.65
25.92
25.46
25.52
5,118,424
-0.17(-0.68%)
Jul 14, 2006
26.37
26.38
25.52
25.69
8,746,286
-0.68(-2.58%)
Jul 13, 2006
26.99
27.00
26.36
26.37
5,806,365
-0.63(-2.34%)
Jul 12, 2006
27.15
27.35
26.92
27.00
3,595,733
-0.15(-0.56%)
Jul 11, 2006
27.07
27.30
26.92
27.15
8,286,266
+0.21(+0.77%)
Jul 10, 2006
27.10
27.19
26.92
26.95
4,676,845
-0.10(-0.36%)
Jul 07, 2006
27.57
27.65
26.95
27.04
4,952,454
-0.60(-2.16%)
Jul 06, 2006
27.56
27.78
27.55
27.64
3,395,330
+0.08(+0.28%)
Jul 05, 2006
27.69
27.70
27.29
27.56
4,316,667
-0.22(-0.77%)
Jul 03, 2006
27.87
28.06
27.74
27.78
2,317,100
-0.19(-0.69%)
Jun 30, 2006
27.74
28.13
27.68
27.97
6,048,837
+0.24(+0.85%)
Jun 29, 2006
27.40
27.76
27.28
27.74
5,270,564
+0.69(+2.54%)
Jun 28, 2006
27.10
27.17
26.93
27.05
3,912,979
+0.10(+0.39%)
Jun 27, 2006
27.38
27.59
26.83
26.95
3,927,818
-0.49(-1.80%)
Jun 26, 2006
27.26
27.47
27.08
27.44
2,729,432
+0.15(+0.56%)
Jun 23, 2006
27.14
27.60
26.97
27.29
3,157,180
+0.15(+0.54%)
Jun 22, 2006
27.22
27.25
26.88
27.14
4,074,771
-0.15(-0.53%)
Jun 21, 2006
26.76
27.56
26.76
27.29
4,348,218
+0.53(+1.97%)
Jun 20, 2006
26.82
26.93
26.58
26.76
3,588,530
-0.03(-0.10%)
Jun 19, 2006
27.31
27.42
26.58
26.79
4,425,297
-0.27(-1.00%)
Jun 16, 2006
27.02
27.19
26.78
27.06
6,584,206
+0.03(+0.13%)
Jun 15, 2006
26.38
27.11
26.26
27.02
5,818,035
+0.63(+2.39%)
Jun 14, 2006
25.99
26.41
25.94
26.39
6,551,790
+0.28(+1.06%)
Jun 13, 2006
26.17
26.74
25.96
26.11
6,898,858
-0.14(-0.53%)
Jun 12, 2006
26.65
26.72
26.17
26.25
5,100,127
-0.19(-0.73%)
Jun 09, 2006
26.86
27.16
26.45
26.45
6,680,014
-0.56(-2.06%)
Jun 08, 2006
27.38
27.38
26.11
27.00
10,228,204
-0.41(-1.49%)
Jun 07, 2006
27.57
27.94
27.31
27.41
5,086,296
-0.22(-0.78%)
Jun 06, 2006
28.03
28.16
27.44
27.63
5,164,959
-0.25(-0.90%)
Jun 05, 2006
28.48
28.62
27.81
27.88
3,516,206
-0.72(-2.52%)
Jun 02, 2006
28.87
29.04
28.45
28.60
3,128,654
-0.22(-0.75%)
Jun 01, 2006
28.58
28.89
28.47
28.81
3,431,492
+0.23(+0.80%)
May 31, 2006
28.44
28.81
28.37
28.58
4,003,311
+0.22(+0.76%)
May 30, 2006
28.52
28.53
28.10
28.37
4,185,418
-0.15(-0.54%)
May 26, 2006
28.17
28.52
28.02
28.52
3,705,084
+0.38(+1.36%)
May 25, 2006
28.14
28.18
27.83
28.14
3,867,164
+0.15(+0.52%)
May 24, 2006
28.24
28.71
27.74
27.99
8,213,798
-0.37(-1.30%)
May 23, 2006
28.85
28.98
28.35
28.36
4,422,415
-0.44(-1.52%)
May 22, 2006
28.81
29.07
28.49
28.80
4,355,998
-0.30(-1.03%)
May 19, 2006
29.05
29.33
28.81
29.10
6,011,955
+0.35(+1.23%)
May 18, 2006
29.15
29.46
28.72
28.74
4,343,752
-0.41(-1.40%)
May 17, 2006
29.78
29.79
28.90
29.15
5,900,732
-0.86(-2.87%)
May 16, 2006
29.93
30.03
29.66
30.01
5,558,994
+0.08(+0.28%)
May 15, 2006
29.85
30.03
29.51
29.93
4,744,703
+0.15(+0.49%)
May 12, 2006
30.12
30.28
29.73
29.78
4,153,290
-0.44(-1.45%)
May 11, 2006
30.53
30.67
30.14
30.22
5,371,702
-0.19(-0.62%)
May 10, 2006
30.12
30.46
30.08
30.41
3,843,824
+0.37(+1.22%)
May 09, 2006
30.00
30.17
29.87
30.04
5,062,092
-0.03(-0.09%)
May 08, 2006
30.62
30.64
29.93
30.07
5,978,963
-0.56(-1.81%)
May 05, 2006
30.84
30.86
30.54
30.62
3,957,209
+0.00(+0.00%)
May 04, 2006
30.33
30.76
30.18
30.62
2,806,654
+0.28(+0.94%)
May 03, 2006
30.37
30.44
30.12
30.34
4,443,017
-0.03(-0.11%)
May 02, 2006
30.08
30.56
30.02
30.37
3,806,510
+0.47(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.