Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.881
3.909
3.868
3.909
436,472
+0.03(+0.81%)
Apr 27, 2007
3.895
3.909
3.878
3.878
594,455
-0.04(-0.97%)
Apr 26, 2007
3.927
3.930
3.885
3.916
746,384
-0.02(-0.53%)
Apr 25, 2007
3.937
3.944
3.913
3.937
541,409
+0.00(+0.00%)
Apr 24, 2007
3.927
3.947
3.920
3.937
541,698
-0.01(-0.18%)
Apr 23, 2007
3.920
3.947
3.920
3.944
556,977
+0.02(+0.62%)
Apr 20, 2007
3.927
3.947
3.920
3.920
627,897
-0.00(-0.09%)
Apr 19, 2007
3.916
3.937
3.909
3.923
448,003
-0.00(-0.09%)
Apr 18, 2007
3.937
3.958
3.902
3.927
538,527
+0.00(+0.09%)
Apr 17, 2007
3.944
3.947
3.923
3.923
401,588
-0.03(-0.70%)
Apr 16, 2007
3.944
3.951
3.930
3.951
395,246
+0.02(+0.44%)
Apr 13, 2007
3.930
3.944
3.916
3.934
448,580
+0.00(+0.00%)
Apr 12, 2007
3.927
3.954
3.920
3.934
532,184
+0.01(+0.18%)
Apr 11, 2007
3.947
3.954
3.899
3.927
688,149
-0.03(-0.70%)
Apr 10, 2007
3.947
3.965
3.930
3.954
589,266
+0.02(+0.44%)
Apr 09, 2007
3.934
3.937
3.909
3.937
531,896
+0.03(+0.80%)
Apr 05, 2007
3.909
3.937
3.906
3.906
431,571
-0.02(-0.53%)
Apr 04, 2007
3.899
3.934
3.899
3.927
585,806
+0.03(+0.71%)
Apr 03, 2007
3.895
3.899
3.878
3.899
614,059
-0.01(-0.27%)
Apr 02, 2007
3.885
3.934
3.881
3.909
447,715
+0.01(+0.18%)
Mar 30, 2007
3.885
3.902
3.881
3.902
407,643
+0.01(+0.18%)
Mar 29, 2007
3.899
3.909
3.875
3.895
411,102
-0.02(-0.53%)
Mar 28, 2007
3.871
3.916
3.868
3.916
586,383
+0.00(+0.00%)
Mar 27, 2007
3.871
3.923
3.868
3.916
588,977
+0.03(+0.80%)
Mar 26, 2007
3.885
3.895
3.868
3.885
490,094
-0.02(-0.44%)
Mar 23, 2007
3.888
3.909
3.868
3.902
510,562
+0.01(+0.27%)
Mar 22, 2007
3.881
3.902
3.857
3.892
483,463
-0.01(-0.27%)
Mar 21, 2007
3.881
3.920
3.875
3.902
473,949
+0.02(+0.63%)
Mar 20, 2007
3.847
3.888
3.847
3.878
551,211
+0.02(+0.54%)
Mar 19, 2007
3.833
3.861
3.833
3.857
511,427
+0.01(+0.27%)
Mar 16, 2007
3.850
3.857
3.833
3.847
408,219
-0.01(-0.36%)
Mar 15, 2007
3.833
3.864
3.833
3.861
416,003
+0.02(+0.45%)
Mar 14, 2007
3.833
3.861
3.823
3.843
543,428
-0.00(-0.02%)
Mar 13, 2007
3.857
3.868
3.840
3.844
580,905
-0.01(-0.34%)
Mar 12, 2007
3.850
3.861
3.829
3.857
611,752
+0.02(+0.63%)
Mar 09, 2007
3.840
3.843
3.823
3.833
471,643
-0.01(-0.18%)
Mar 08, 2007
3.829
3.850
3.823
3.840
503,067
+0.00(+0.00%)
Mar 07, 2007
3.809
3.847
3.798
3.840
389,769
+0.03(+0.82%)
Mar 06, 2007
3.809
3.829
3.791
3.809
453,769
+0.02(+0.55%)
Mar 05, 2007
3.812
3.816
3.771
3.788
455,499
-0.03(-0.82%)
Mar 02, 2007
3.829
3.833
3.816
3.819
298,957
-0.01(-0.36%)
Mar 01, 2007
3.850
3.861
3.816
3.833
488,618
-0.02(-0.45%)
Feb 28, 2007
3.809
3.864
3.784
3.850
666,239
+0.05(+1.18%)
Feb 27, 2007
3.805
3.816
3.757
3.805
477,409
+0.01(+0.18%)
Feb 26, 2007
3.809
3.823
3.798
3.798
495,240
+0.00(+0.09%)
Feb 23, 2007
3.798
3.816
3.795
3.795
544,292
-0.01(-0.27%)
Feb 22, 2007
3.809
3.829
3.802
3.805
368,147
-0.01(-0.27%)
Feb 21, 2007
3.826
3.840
3.798
3.816
577,734
-0.02(-0.45%)
Feb 20, 2007
3.836
3.847
3.823
3.833
580,617
+0.00(+0.00%)
Feb 16, 2007
3.850
3.850
3.829
3.833
302,993
-0.02(-0.45%)
Feb 15, 2007
3.850
3.854
3.816
3.850
502,490
+0.00(+0.09%)
Feb 14, 2007
3.847
3.854
3.819
3.847
645,563
+0.00(+0.00%)
Feb 13, 2007
3.833
3.854
3.826
3.847
862,023
+0.01(+0.36%)
Feb 12, 2007
3.833
3.836
3.816
3.833
765,483
+0.01(+0.27%)
Feb 09, 2007
3.812
3.823
3.795
3.823
544,004
+0.01(+0.27%)
Feb 08, 2007
3.812
3.816
3.795
3.812
474,526
+0.00(+0.00%)
Feb 07, 2007
3.809
3.812
3.784
3.812
684,690
+0.00(+0.09%)
Feb 06, 2007
3.764
3.812
3.751
3.809
921,377
+0.05(+1.29%)
Feb 05, 2007
3.750
3.764
3.732
3.760
552,941
+0.02(+0.65%)
Feb 02, 2007
3.739
3.746
3.729
3.736
721,015
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.