Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.847	2.878	2.847	2.847	157,815	-0.01(-0.27%)
May 30, 2007	2.851	2.867	2.847	2.855	158,329	-0.02(-0.54%)
May 29, 2007	2.874	2.874	2.859	2.870	127,436	+0.00(+0.14%)
May 25, 2007	2.855	2.867	2.855	2.867	125,376	+0.00(+0.00%)
May 24, 2007	2.921	2.921	2.855	2.867	195,917	-0.04(-1.47%)
May 23, 2007	2.902	2.933	2.902	2.909	184,847	+0.00(+0.13%)
May 22, 2007	2.894	2.917	2.894	2.905	133,357	+0.01(+0.27%)
May 21, 2007	2.886	2.913	2.886	2.898	108,642	-0.00(-0.13%)
May 18, 2007	2.902	2.921	2.898	2.902	74,402	+0.00(+0.00%)
May 17, 2007	2.917	2.925	2.886	2.902	196,432	-0.01(-0.27%)
May 16, 2007	2.894	2.925	2.894	2.909	156,012	+0.02(+0.54%)
May 15, 2007	2.940	2.940	2.894	2.894	157,557	-0.01(-0.40%)
May 14, 2007	2.886	2.921	2.886	2.905	126,663	+0.02(+0.67%)
May 11, 2007	2.870	2.898	2.870	2.886	90,106	+0.00(+0.13%)
May 10, 2007	2.894	2.909	2.878	2.882	130,010	-0.01(-0.40%)
May 09, 2007	2.874	2.894	2.874	2.894	70,797	+0.01(+0.27%)
May 08, 2007	2.867	2.890	2.867	2.886	154,210	+0.01(+0.41%)
May 07, 2007	2.898	2.898	2.874	2.874	169,142	-0.00(-0.13%)
May 04, 2007	2.894	2.898	2.874	2.878	93,453	-0.01(-0.27%)
May 03, 2007	2.874	2.886	2.870	2.886	76,204	+0.02(+0.81%)
May 02, 2007	2.843	2.886	2.843	2.863	56,638	+0.01(+0.27%)
May 01, 2007	2.855	2.874	2.855	2.855	37,072	-0.00(-0.03%)
Apr 30, 2007	2.878	2.886	2.836	2.856	229,900	-0.05(-1.57%)
Apr 27, 2007	2.894	2.909	2.890	2.902	150,349	+0.01(+0.40%)
Apr 26, 2007	2.867	2.897	2.855	2.890	65,649	-0.02(-0.53%)
Apr 25, 2007	2.870	2.905	2.870	2.905	131,298	+0.02(+0.81%)
Apr 24, 2007	2.890	2.905	2.863	2.882	102,206	+0.01(+0.27%)
Apr 23, 2007	2.839	2.874	2.839	2.874	53,291	+0.04(+1.37%)
Apr 20, 2007	2.836	2.863	2.832	2.836	93,453	-0.01(-0.27%)
Apr 19, 2007	2.851	2.851	2.843	2.843	33,983	-0.00(-0.14%)
Apr 18, 2007	2.828	2.855	2.828	2.847	77,749	+0.01(+0.27%)
Apr 17, 2007	2.824	2.859	2.824	2.839	143,912	+0.02(+0.55%)
Apr 16, 2007	2.824	2.855	2.820	2.824	157,300	-0.02(-0.55%)
Apr 13, 2007	2.832	2.839	2.812	2.839	70,540	+0.02(+0.83%)
Apr 12, 2007	2.824	2.824	2.808	2.816	62,559	-0.00(-0.14%)
Apr 11, 2007	2.808	2.824	2.808	2.820	53,291	+0.00(+0.14%)
Apr 10, 2007	2.839	2.843	2.812	2.816	88,046	-0.00(-0.14%)
Apr 09, 2007	2.816	2.828	2.815	2.820	117,653	+0.00(+0.14%)
Apr 05, 2007	2.785	2.816	2.785	2.816	75,174	+0.03(+1.12%)
Apr 04, 2007	2.781	2.804	2.780	2.785	92,938	-0.01(-0.42%)
Apr 03, 2007	2.785	2.801	2.777	2.797	105,810	+0.02(+0.70%)
Apr 02, 2007	2.762	2.804	2.758	2.777	117,138	-0.01(-0.28%)
Mar 30, 2007	2.766	2.812	2.751	2.785	214,196	+0.01(+0.28%)
Mar 29, 2007	2.754	2.777	2.746	2.777	157,557	+0.00(+0.14%)
Mar 28, 2007	2.793	2.797	2.773	2.773	166,310	-0.02(-0.83%)
Mar 27, 2007	2.785	2.816	2.785	2.797	85,729	+0.00(+0.00%)
Mar 26, 2007	2.781	2.801	2.777	2.797	91,393	+0.00(+0.00%)
Mar 23, 2007	2.762	2.801	2.762	2.797	79,036	+0.03(+0.98%)
Mar 22, 2007	2.754	2.773	2.750	2.769	54,578	+0.02(+0.56%)
Mar 21, 2007	2.738	2.758	2.738	2.754	60,757	+0.02(+0.85%)
Mar 20, 2007	2.727	2.758	2.723	2.731	116,880	+0.00(+0.14%)
Mar 19, 2007	2.769	2.773	2.723	2.727	136,704	-0.02(-0.57%)
Mar 16, 2007	2.723	2.766	2.723	2.742	145,200	+0.02(+0.57%)
Mar 15, 2007	2.742	2.742	2.727	2.727	14,674	-0.02(-0.57%)
Mar 14, 2007	2.707	2.742	2.703	2.742	104,266	+0.03(+1.15%)
Mar 13, 2007	2.746	2.738	2.711	2.711	67,708	-0.03(-1.27%)
Mar 12, 2007	2.735	2.762	2.723	2.746	85,729	+0.03(+1.14%)
Mar 09, 2007	2.711	2.735	2.711	2.715	66,163	+0.00(+0.14%)
Mar 08, 2007	2.700	2.731	2.700	2.711	95,770	+0.02(+0.58%)
Mar 07, 2007	2.707	2.715	2.696	2.696	144,942	-0.02(-0.57%)
Mar 06, 2007	2.707	2.742	2.703	2.711	147,002	+0.02(+0.59%)
Mar 05, 2007	2.703	2.719	2.692	2.695	106,325	-0.04(-1.29%)
Mar 02, 2007	2.738	2.746	2.727	2.731	46,083	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.