Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
32.25
32.50
31.96
32.12
5,474,111
+0.08(+0.26%)
Mar 29, 2007
32.42
32.42
31.80
32.04
8,137,939
-0.06(-0.20%)
Mar 28, 2007
32.50
32.54
31.79
32.10
6,277,113
-0.49(-1.50%)
Mar 27, 2007
32.90
32.99
32.45
32.59
4,441,168
-0.43(-1.29%)
Mar 26, 2007
33.22
33.39
32.63
33.01
4,814,862
-0.26(-0.78%)
Mar 23, 2007
32.58
33.39
32.58
33.27
3,981,327
+0.09(+0.27%)
Mar 22, 2007
33.33
33.33
32.88
33.18
4,777,435
-0.08(-0.25%)
Mar 21, 2007
32.81
33.29
32.70
33.26
5,017,503
+0.39(+1.19%)
Mar 20, 2007
32.91
32.91
32.63
32.87
5,318,116
-0.05(-0.15%)
Mar 19, 2007
32.97
33.17
32.85
32.92
3,849,079
+0.19(+0.57%)
Mar 16, 2007
32.76
32.91
32.57
32.73
9,985,064
-0.03(-0.08%)
Mar 15, 2007
32.61
32.79
32.50
32.76
5,065,951
+0.06(+0.17%)
Mar 14, 2007
32.76
32.85
32.09
32.71
7,410,503
+0.01(+0.04%)
Mar 13, 2007
33.20
33.32
32.69
32.69
6,905,169
-0.51(-1.53%)
Mar 12, 2007
33.04
33.24
32.93
33.20
6,203,525
+0.27(+0.80%)
Mar 09, 2007
33.12
33.36
32.87
32.94
5,853,204
-0.06(-0.17%)
Mar 08, 2007
32.60
33.06
32.59
32.99
5,610,575
+0.50(+1.55%)
Mar 07, 2007
32.32
32.77
32.11
32.49
5,157,152
+0.17(+0.54%)
Mar 06, 2007
32.05
32.37
31.93
32.32
6,065,433
+0.33(+1.02%)
Mar 05, 2007
31.72
32.43
31.65
31.99
8,124,193
-0.03(-0.09%)
Mar 02, 2007
32.15
32.59
31.90
32.02
6,253,570
-0.20(-0.61%)
Mar 01, 2007
31.59
32.38
31.07
32.21
8,088,454
-0.15(-0.45%)
Feb 28, 2007
32.19
32.65
31.92
32.36
7,932,327
+0.17(+0.52%)
Feb 27, 2007
33.21
33.22
31.92
32.19
9,572,796
-1.02(-3.07%)
Feb 26, 2007
33.33
33.41
32.67
33.21
4,271,077
-0.05(-0.15%)
Feb 23, 2007
33.45
33.49
33.15
33.26
5,019,060
-0.35(-1.04%)
Feb 22, 2007
33.68
33.82
33.39
33.61
7,857,903
-0.08(-0.25%)
Feb 21, 2007
33.45
33.78
33.33
33.69
5,330,663
+0.13(+0.39%)
Feb 20, 2007
33.46
33.67
33.33
33.56
5,433,766
+0.20(+0.61%)
Feb 16, 2007
33.44
33.47
33.06
33.35
5,492,416
+0.18(+0.55%)
Feb 15, 2007
33.04
33.25
32.88
33.17
4,780,733
+0.02(+0.06%)
Feb 14, 2007
32.43
33.23
32.22
33.15
6,458,292
+0.72(+2.21%)
Feb 13, 2007
32.14
32.49
32.10
32.43
5,451,223
+0.29(+0.91%)
Feb 12, 2007
32.36
32.37
32.03
32.14
4,186,743
-0.10(-0.32%)
Feb 09, 2007
32.57
32.60
32.13
32.25
4,570,943
-0.23(-0.71%)
Feb 08, 2007
32.35
32.58
32.13
32.48
4,206,713
+0.00(+0.00%)
Feb 07, 2007
32.52
32.60
32.28
32.48
4,625,577
-0.03(-0.11%)
Feb 06, 2007
32.09
32.51
32.02
32.51
5,031,679
+0.42(+1.30%)
Feb 05, 2007
32.06
32.16
31.85
32.09
4,394,707
-0.10(-0.30%)
Feb 02, 2007
32.18
32.22
32.01
32.19
3,969,246
+0.16(+0.50%)
Feb 01, 2007
31.93
32.09
31.74
32.03
5,228,421
+0.17(+0.53%)
Jan 31, 2007
31.48
32.00
31.23
31.86
5,563,398
+0.38(+1.22%)
Jan 30, 2007
30.84
31.54
30.84
31.48
6,216,861
+0.63(+2.06%)
Jan 29, 2007
30.77
31.06
30.61
30.84
5,570,711
+0.07(+0.23%)
Jan 26, 2007
30.75
31.03
30.08
30.77
7,348,698
-0.05(-0.16%)
Jan 25, 2007
31.01
31.21
30.60
30.82
4,122,682
-0.15(-0.50%)
Jan 24, 2007
30.96
31.28
30.86
30.98
3,888,657
-0.03(-0.09%)
Jan 23, 2007
30.95
31.28
30.92
31.00
6,479,135
+0.14(+0.45%)
Jan 22, 2007
31.43
31.56
30.66
30.87
6,598,872
-0.72(-2.27%)
Jan 19, 2007
31.64
31.78
31.42
31.58
5,313,599
+0.17(+0.55%)
Jan 18, 2007
31.20
31.87
31.20
31.41
5,048,744
-0.35(-1.10%)
Jan 17, 2007
31.72
32.01
31.60
31.76
3,886,649
-0.06(-0.18%)
Jan 16, 2007
31.67
31.88
31.53
31.81
3,378,161
+0.04(+0.13%)
Jan 12, 2007
31.81
31.87
31.41
31.77
3,819,969
-0.10(-0.33%)
Jan 11, 2007
31.52
32.07
31.49
31.88
4,359,144
+0.52(+1.67%)
Jan 10, 2007
31.31
31.44
31.12
31.35
3,327,111
-0.20(-0.62%)
Jan 09, 2007
31.43
31.61
31.15
31.55
4,360,865
+0.22(+0.71%)
Jan 08, 2007
31.14
31.42
30.90
31.33
3,712,851
+0.19(+0.60%)
Jan 05, 2007
31.30
31.46
30.89
31.14
4,352,261
-0.30(-0.95%)
Jan 04, 2007
31.31
31.53
30.95
31.44
3,769,780
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.