Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
41.55
42.15
41.15
41.23
5,504,132
-0.32(-0.77%)
Apr 29, 2008
41.83
41.83
41.13
41.55
4,731,359
-0.42(-0.99%)
Apr 28, 2008
42.15
42.34
41.77
41.97
6,003,174
-0.02(-0.05%)
Apr 25, 2008
42.15
42.31
41.50
41.99
5,356,882
+0.12(+0.30%)
Apr 24, 2008
40.82
42.12
40.54
41.86
7,803,595
+1.10(+2.71%)
Apr 23, 2008
41.30
41.47
40.49
40.76
5,382,439
-0.47(-1.13%)
Apr 22, 2008
41.66
41.99
40.81
41.22
6,223,433
-0.69(-1.66%)
Apr 21, 2008
42.06
42.17
41.65
41.92
7,037,243
-0.42(-0.98%)
Apr 18, 2008
41.50
42.56
40.95
42.33
13,966,755
+2.49(+6.25%)
Apr 17, 2008
39.98
40.24
39.60
39.84
6,395,882
-0.33(-0.83%)
Apr 16, 2008
39.45
40.25
39.11
40.17
7,026,275
+0.98(+2.50%)
Apr 15, 2008
39.30
39.48
38.87
39.20
6,859,494
+0.07(+0.18%)
Apr 14, 2008
39.63
39.70
38.86
39.13
8,641,770
-0.43(-1.09%)
Apr 11, 2008
39.70
40.49
39.48
39.56
7,820,557
-1.26(-3.08%)
Apr 10, 2008
40.42
41.17
39.91
40.81
7,149,694
+0.53(+1.33%)
Apr 09, 2008
40.24
40.90
39.91
40.28
6,319,081
+0.58(+1.47%)
Apr 08, 2008
40.08
40.08
39.48
39.70
5,626,584
-0.64(-1.58%)
Apr 07, 2008
40.81
40.84
40.24
40.33
4,956,302
-0.11(-0.27%)
Apr 04, 2008
39.57
40.60
39.57
40.45
7,362,672
+0.44(+1.09%)
Apr 03, 2008
39.68
40.22
39.65
40.01
5,312,629
+0.01(+0.02%)
Apr 02, 2008
40.08
40.38
39.84
40.00
5,697,984
-0.11(-0.28%)
Apr 01, 2008
39.43
40.26
39.40
40.11
6,941,787
+0.95(+2.43%)
Mar 31, 2008
38.68
39.41
38.68
39.16
6,324,084
+0.40(+1.02%)
Mar 28, 2008
38.50
39.08
38.29
38.77
6,213,299
+0.59(+1.55%)
Mar 27, 2008
38.63
38.72
38.13
38.18
8,955,090
-0.44(-1.13%)
Mar 26, 2008
38.68
38.91
38.42
38.61
6,043,550
-0.26(-0.66%)
Mar 25, 2008
38.18
38.97
37.94
38.87
7,794,457
+0.69(+1.80%)
Mar 24, 2008
37.77
38.43
37.66
38.18
6,021,978
+0.50(+1.33%)
Mar 21, 2008
38.30
38.30
37.13
37.68
16,949,984
+0.00(+0.00%)
Mar 20, 2008
38.30
38.30
37.13
37.68
16,949,840
-0.57(-1.49%)
Mar 19, 2008
39.55
39.99
38.25
38.25
7,246,042
-1.16(-2.94%)
Mar 18, 2008
39.12
39.41
38.48
39.41
9,352,066
+1.08(+2.83%)
Mar 17, 2008
38.11
38.98
37.93
38.33
12,497,313
-0.63(-1.62%)
Mar 14, 2008
39.56
39.80
38.47
38.96
7,102,313
-0.40(-1.01%)
Mar 13, 2008
38.93
39.70
38.44
39.36
7,736,844
-0.19(-0.49%)
Mar 12, 2008
39.54
40.12
39.47
39.55
4,314,305
+0.01(+0.03%)
Mar 11, 2008
39.15
39.58
38.62
39.54
6,251,613
+0.89(+2.30%)
Mar 10, 2008
39.22
39.36
38.55
38.65
4,760,544
-0.61(-1.56%)
Mar 07, 2008
39.58
39.89
38.99
39.26
6,258,337
-0.64(-1.60%)
Mar 06, 2008
40.68
40.82
39.83
39.90
5,307,270
-1.07(-2.61%)
Mar 05, 2008
40.74
41.41
40.48
40.97
5,480,699
+0.35(+0.85%)
Mar 04, 2008
40.34
40.72
39.95
40.62
6,596,806
-0.02(-0.05%)
Mar 03, 2008
39.96
40.64
39.85
40.64
5,548,966
+0.70(+1.76%)
Feb 29, 2008
40.55
40.65
39.88
39.94
5,935,142
-1.14(-2.77%)
Feb 28, 2008
41.01
41.34
40.79
41.08
6,397,542
-0.31(-0.75%)
Feb 27, 2008
40.90
41.65
40.71
41.39
7,300,712
+0.33(+0.79%)
Feb 26, 2008
40.08
41.10
40.08
41.06
7,598,172
+0.87(+2.16%)
Feb 25, 2008
39.19
40.26
38.94
40.20
7,604,324
+0.95(+2.42%)
Feb 22, 2008
38.61
39.34
38.40
39.24
7,781,879
+0.71(+1.86%)
Feb 21, 2008
39.20
39.45
38.45
38.53
5,536,022
-0.58(-1.49%)
Feb 20, 2008
38.89
39.24
38.30
39.11
8,790,996
-0.04(-0.11%)
Feb 19, 2008
39.27
39.70
39.06
39.15
8,275,253
+0.26(+0.66%)
Feb 18, 2008
39.84
39.90
38.77
38.90
0
+0.00(+0.00%)
Feb 15, 2008
39.84
39.90
38.77
38.90
31,553,036
-1.02(-2.56%)
Feb 14, 2008
40.84
41.13
39.88
39.92
7,321,323
-0.92(-2.24%)
Feb 13, 2008
40.29
40.90
40.20
40.83
4,991,453
+0.90(+2.26%)
Feb 12, 2008
40.05
40.58
39.69
39.93
7,896,743
-0.08(-0.19%)
Feb 11, 2008
39.72
40.08
39.39
40.01
9,951,353
-0.13(-0.33%)
Feb 08, 2008
40.48
40.55
39.86
40.14
5,462,282
-0.65(-1.60%)
Feb 07, 2008
40.42
40.99
40.26
40.79
6,539,243
+0.07(+0.17%)
Feb 06, 2008
41.33
41.50
40.60
40.72
6,038,098
-0.26(-0.63%)
Feb 05, 2008
41.33
41.94
40.77
40.98
8,455,975
-1.00(-2.38%)
Feb 04, 2008
41.64
42.17
41.59
41.98
6,655,371
+0.19(+0.45%)
Feb 01, 2008
40.97
41.99
40.96
41.79
10,098,308
+0.79(+1.93%)
Jan 31, 2008
40.31
41.24
39.56
41.00
8,797,846
+0.63(+1.56%)
Jan 30, 2008
40.43
41.13
40.24
40.37
7,361,753
-0.19(-0.47%)
Jan 29, 2008
41.07
41.11
40.15
40.56
8,297,979
-0.31(-0.75%)
Jan 28, 2008
40.40
41.07
40.40
40.87
8,549,142
+0.44(+1.08%)
Jan 25, 2008
40.57
41.43
40.14
40.43
12,330,370
+1.42(+3.65%)
Jan 24, 2008
38.84
39.42
38.38
39.01
8,955,527
-0.21(-0.53%)
Jan 23, 2008
36.64
39.25
36.43
39.22
12,747,647
+1.77(+4.73%)
Jan 22, 2008
36.45
37.79
36.13
37.45
12,837,855
-0.94(-2.44%)
Jan 21, 2008
38.91
39.53
38.11
38.38
0
+0.00(+0.00%)
Jan 18, 2008
38.91
39.53
38.11
38.38
9,770,030
-0.19(-0.49%)
Jan 17, 2008
39.97
40.35
38.42
38.57
9,053,409
-1.36(-3.41%)
Jan 16, 2008
39.06
40.55
39.06
39.93
7,907,816
+0.69(+1.75%)
Jan 15, 2008
39.62
39.96
39.04
39.24
6,330,358
-0.87(-2.16%)
Jan 14, 2008
39.50
40.34
39.50
40.11
4,801,954
+0.69(+1.74%)
Jan 11, 2008
40.26
40.58
39.03
39.42
6,475,944
-0.71(-1.76%)
Jan 10, 2008
39.61
40.65
39.22
40.13
10,164,585
+0.15(+0.38%)
Jan 09, 2008
39.63
40.02
39.03
39.98
8,322,402
+0.35(+0.89%)
Jan 08, 2008
40.47
40.60
39.56
39.63
7,625,612
-0.69(-1.70%)
Jan 07, 2008
40.62
40.83
39.47
40.31
8,067,342
-0.14(-0.34%)
Jan 04, 2008
41.35
41.76
40.34
40.45
8,567,656
-1.33(-3.19%)
Jan 03, 2008
41.63
41.97
41.35
41.78
4,748,882
+0.21(+0.50%)
Jan 02, 2008
42.70
42.70
41.45
41.58
5,996,240
-1.16(-2.71%)
Jan 01, 2008
42.26
43.03
42.26
42.74
0
+0.00(+0.00%)
Dec 31, 2007
42.26
43.03
42.26
42.74
5,335,815
+0.26(+0.60%)
Dec 28, 2007
42.84
43.01
42.19
42.48
4,781,245
+0.01(+0.02%)
Dec 27, 2007
42.85
42.85
42.23
42.47
4,844,415
-0.40(-0.94%)
Dec 26, 2007
42.34
42.89
42.34
42.87
2,886,615
+0.17(+0.39%)
Dec 24, 2007
42.59
42.86
42.25
42.71
2,118,777
+0.57(+1.35%)
Dec 21, 2007
42.86
43.01
41.72
42.14
9,352,729
+0.01(+0.03%)
Dec 20, 2007
42.62
42.85
41.95
42.12
5,979,830
-0.28(-0.65%)
Dec 19, 2007
41.98
42.81
41.98
42.40
8,030,080
+0.35(+0.83%)
Dec 18, 2007
42.00
42.45
41.78
42.06
8,152,280
+0.27(+0.65%)
Dec 17, 2007
41.39
42.19
41.39
41.78
6,355,219
+0.15(+0.37%)
Dec 14, 2007
42.11
42.25
41.63
41.63
6,660,636
-0.47(-1.10%)
Dec 13, 2007
40.72
42.31
40.21
42.10
11,084,772
+2.02(+5.04%)
Dec 12, 2007
41.33
41.33
39.36
40.08
9,966,738
-0.42(-1.05%)
Dec 11, 2007
41.43
41.61
40.42
40.50
6,816,499
-0.78(-1.90%)
Dec 10, 2007
40.65
41.60
40.65
41.29
5,622,315
+0.67(+1.66%)
Dec 07, 2007
40.41
40.83
40.04
40.61
4,391,696
+0.19(+0.48%)
Dec 06, 2007
40.06
40.48
39.97
40.42
3,845,823
+0.35(+0.87%)
Dec 05, 2007
39.49
40.31
39.49
40.07
5,601,801
+0.76(+1.92%)
Dec 04, 2007
39.39
39.52
39.11
39.31
5,544,930
-0.29(-0.74%)
Dec 03, 2007
39.06
40.06
39.06
39.61
8,134,213
+0.31(+0.78%)
Nov 30, 2007
38.47
39.99
38.37
39.30
14,507,783
+1.21(+3.17%)
Nov 29, 2007
38.53
38.57
38.01
38.09
7,449,599
-0.49(-1.26%)
Nov 28, 2007
37.72
38.85
37.66
38.58
11,146,046
+1.06(+2.83%)
Nov 27, 2007
37.16
37.76
36.89
37.52
7,032,436
+0.60(+1.62%)
Nov 26, 2007
37.97
38.06
36.83
36.92
7,516,286
-1.03(-2.71%)
Nov 23, 2007
37.61
37.99
37.49
37.95
2,082,047
+0.53(+1.41%)
Nov 21, 2007
37.45
37.99
37.29
37.42
10,410,888
-0.42(-1.10%)
Nov 20, 2007
38.00
38.56
37.22
37.84
10,612,354
-0.17(-0.46%)
Nov 19, 2007
38.56
39.02
37.84
38.01
9,431,929
-0.78(-2.00%)
Nov 16, 2007
39.86
39.89
38.36
38.79
10,279,798
-0.89(-2.24%)
Nov 15, 2007
40.38
40.63
39.47
39.67
5,983,727
-0.94(-2.32%)
Nov 14, 2007
40.52
41.47
40.37
40.62
6,367,108
+0.26(+0.65%)
Nov 13, 2007
39.77
40.47
39.64
40.35
7,271,296
+0.70(+1.77%)
Nov 12, 2007
39.94
40.33
39.56
39.65
5,582,040
-0.44(-1.09%)
Nov 09, 2007
40.62
41.11
39.96
40.09
6,029,697
-1.06(-2.58%)
Nov 08, 2007
41.01
41.58
40.64
41.15
6,622,640
+0.17(+0.42%)
Nov 07, 2007
42.36
42.36
40.95
40.98
5,271,222
-1.35(-3.20%)
Nov 06, 2007
41.62
42.39
41.60
42.33
6,260,125
+0.75(+1.80%)
Nov 05, 2007
40.25
41.81
40.25
41.58
5,311,177
+0.39(+0.94%)
Nov 02, 2007
41.17
41.38
40.61
41.19
6,081,763
+0.22(+0.53%)
Nov 01, 2007
41.78
41.81
40.93
40.98
5,300,314
-0.95(-2.27%)
Oct 31, 2007
41.87
42.12
41.41
41.93
4,820,484
+0.35(+0.83%)
Oct 30, 2007
41.41
42.02
41.31
41.58
4,449,213
+0.14(+0.33%)
Oct 29, 2007
41.31
41.64
41.29
41.44
3,311,337
+0.19(+0.45%)
Oct 26, 2007
41.30
41.41
40.85
41.26
4,688,659
+0.22(+0.52%)
Oct 25, 2007
40.86
41.22
40.54
41.04
4,771,644
+0.28(+0.70%)
Oct 24, 2007
40.56
40.85
39.97
40.76
5,263,360
+0.01(+0.03%)
Oct 23, 2007
40.01
40.79
39.83
40.74
4,818,612
+0.39(+0.96%)
Oct 22, 2007
39.72
40.55
39.68
40.35
6,516,925
-0.12(-0.31%)
Oct 19, 2007
40.67
41.65
39.73
40.48
11,473,654
-1.64(-3.91%)
Oct 18, 2007
42.13
42.33
41.65
42.12
5,224,749
-0.01(-0.02%)
Oct 17, 2007
42.79
43.02
41.94
42.13
7,269,401
-0.32(-0.75%)
Oct 16, 2007
42.68
42.85
42.31
42.45
4,466,874
-0.15(-0.34%)
Oct 15, 2007
42.85
43.03
42.12
42.60
4,536,520
-0.24(-0.55%)
Oct 12, 2007
42.33
43.24
42.10
42.83
3,463,332
+0.58(+1.36%)
Oct 11, 2007
42.25
42.93
41.97
42.26
5,361,634
+0.12(+0.28%)
Oct 10, 2007
42.51
42.61
41.36
42.14
6,992,937
-0.37(-0.87%)
Oct 09, 2007
42.00
42.51
41.90
42.51
5,067,548
+0.45(+1.07%)
Oct 08, 2007
41.61
42.24
41.50
42.06
3,941,937
+0.53(+1.29%)
Oct 05, 2007
41.58
41.75
41.33
41.52
3,923,496
+0.16(+0.39%)
Oct 04, 2007
41.85
41.99
41.31
41.36
3,937,039
-0.22(-0.53%)
Oct 03, 2007
41.45
42.08
41.32
41.58
4,075,635
+0.11(+0.27%)
Oct 02, 2007
42.26
42.31
41.35
41.47
4,794,263
-0.70(-1.66%)
Oct 01, 2007
41.37
42.31
41.27
42.17
5,153,433
+0.90(+2.17%)
Sep 28, 2007
41.08
41.42
41.00
41.28
4,540,698
+0.19(+0.46%)
Sep 27, 2007
41.29
41.44
40.94
41.09
4,895,834
-0.07(-0.17%)
Sep 26, 2007
41.33
41.42
40.79
41.16
4,711,999
+0.15(+0.36%)
Sep 25, 2007
40.19
41.06
40.08
41.01
4,985,014
+0.75(+1.86%)
Sep 24, 2007
40.79
41.05
40.10
40.26
5,670,938
-0.47(-1.16%)
Sep 21, 2007
40.66
41.01
40.38
40.74
12,665,933
+0.36(+0.89%)
Sep 20, 2007
40.36
40.60
40.12
40.38
5,022,617
-0.06(-0.15%)
Sep 19, 2007
40.43
40.92
40.27
40.44
7,972,190
+0.68(+1.71%)
Sep 18, 2007
39.13
39.84
38.86
39.76
6,296,352
+0.65(+1.67%)
Sep 17, 2007
39.10
39.28
38.70
39.11
5,207,014
-0.07(-0.18%)
Sep 14, 2007
38.92
39.25
38.83
39.17
3,371,472
+0.10(+0.25%)
Sep 13, 2007
38.85
39.28
38.76
39.08
4,099,839
+0.23(+0.59%)
Sep 12, 2007
39.04
39.17
38.72
38.85
5,098,655
-0.17(-0.44%)
Sep 11, 2007
38.21
39.20
38.21
39.02
5,426,881
+0.81(+2.11%)
Sep 10, 2007
38.16
38.45
37.56
38.22
4,662,582
+0.24(+0.64%)
Sep 07, 2007
38.80
39.15
37.85
37.97
7,498,628
-1.35(-3.44%)
Sep 06, 2007
38.18
39.33
38.18
39.33
6,255,724
+0.99(+2.57%)
Sep 05, 2007
38.77
39.12
38.12
38.34
7,757,243
-0.78(-1.99%)
Sep 04, 2007
39.03
39.22
38.47
39.12
5,714,159
+0.15(+0.37%)
Aug 31, 2007
39.40
39.68
38.91
38.97
7,390,286
-0.10(-0.25%)
Aug 30, 2007
39.22
39.95
38.90
39.07
5,507,561
-0.49(-1.25%)
Aug 29, 2007
38.87
39.58
38.67
39.56
4,255,725
+0.98(+2.54%)
Aug 28, 2007
39.29
39.54
38.55
38.59
6,206,307
-0.91(-2.30%)
Aug 27, 2007
38.62
39.89
38.60
39.49
5,910,812
+0.76(+1.97%)
Aug 24, 2007
38.70
38.84
38.52
38.73
6,070,880
-0.05(-0.13%)
Aug 23, 2007
39.01
39.09
38.70
38.78
5,491,713
+0.03(+0.09%)
Aug 22, 2007
38.38
38.83
38.33
38.74
5,752,482
+0.56(+1.45%)
Aug 21, 2007
38.38
38.77
38.13
38.19
4,986,887
-0.56(-1.43%)
Aug 20, 2007
38.19
38.86
37.86
38.74
6,181,383
+0.94(+2.50%)
Aug 17, 2007
38.45
38.69
37.43
37.80
10,516,238
+0.24(+0.63%)
Aug 16, 2007
37.48
38.06
36.70
37.56
15,472,131
-0.42(-1.10%)
Aug 15, 2007
39.28
39.71
37.86
37.98
9,942,988
-1.15(-2.93%)
Aug 14, 2007
39.21
39.97
38.86
39.13
6,400,429
-0.08(-0.21%)
Aug 13, 2007
38.94
39.49
38.87
39.21
5,874,079
+0.33(+0.86%)
Aug 10, 2007
39.08
39.36
37.13
38.88
12,655,988
-0.53(-1.36%)
Aug 09, 2007
39.49
40.10
39.36
39.41
8,443,552
-0.67(-1.68%)
Aug 08, 2007
41.28
41.28
39.40
40.08
8,623,681
-0.78(-1.90%)
Aug 07, 2007
40.64
41.12
39.31
40.86
7,657,172
-0.06(-0.14%)
Aug 06, 2007
40.90
40.93
39.95
40.92
7,836,842
+0.24(+0.60%)
Aug 03, 2007
40.95
41.01
40.58
40.67
7,211,227
-0.31(-0.76%)
Aug 02, 2007
39.84
41.21
39.70
40.99
9,138,009
+1.32(+3.32%)
Aug 01, 2007
39.52
40.03
39.22
39.67
13,143,832
-0.25(-0.63%)
Jul 31, 2007
41.35
41.47
39.87
39.92
10,305,059
-1.34(-3.25%)
Jul 30, 2007
40.95
41.46
40.56
41.26
7,550,290
+0.58(+1.42%)
Jul 27, 2007
41.17
41.49
40.68
40.68
9,313,371
-0.56(-1.36%)
Jul 26, 2007
41.99
41.99
40.58
41.24
13,349,184
-1.01(-2.40%)
Jul 25, 2007
42.58
42.85
42.12
42.26
10,054,120
+0.14(+0.33%)
Jul 24, 2007
42.35
42.66
42.06
42.12
7,698,622
-0.53(-1.25%)
Jul 23, 2007
42.62
42.81
42.48
42.65
5,862,697
+0.34(+0.80%)
Jul 20, 2007
41.97
42.86
41.94
42.31
11,724,389
-0.01(-0.03%)
Jul 19, 2007
42.83
42.96
41.48
42.33
10,887,227
+0.31(+0.73%)
Jul 18, 2007
42.12
42.31
41.76
42.02
6,904,473
-0.21(-0.49%)
Jul 17, 2007
42.30
42.49
42.06
42.23
8,004,174
+0.17(+0.40%)
Jul 16, 2007
41.88
42.42
41.85
42.06
7,601,346
+0.32(+0.76%)
Jul 13, 2007
41.84
42.07
41.50
41.74
6,928,418
-0.21(-0.50%)
Jul 12, 2007
40.92
41.99
40.77
41.95
10,132,011
+1.18(+2.89%)
Jul 11, 2007
40.24
40.94
40.12
40.77
7,253,994
+0.64(+1.59%)
Jul 10, 2007
40.30
40.60
40.12
40.13
5,579,494
-0.49(-1.21%)
Jul 09, 2007
41.10
41.11
40.60
40.63
4,369,092
-0.38(-0.93%)
Jul 06, 2007
40.68
41.10
40.58
41.01
4,539,247
+0.50(+1.23%)
Jul 05, 2007
39.60
40.67
39.60
40.51
7,180,043
+0.81(+2.03%)
Jul 03, 2007
39.79
39.97
39.54
39.70
2,570,665
+0.08(+0.21%)
Jul 02, 2007
39.36
39.91
39.29
39.62
6,185,449
+0.56(+1.42%)
Jun 29, 2007
39.22
39.44
38.86
39.06
5,649,507
-0.07(-0.18%)
Jun 28, 2007
39.08
39.77
38.91
39.13
5,727,366
+0.05(+0.12%)
Jun 27, 2007
38.74
39.13
38.52
39.08
6,910,397
+0.21(+0.54%)
Jun 26, 2007
38.80
39.17
38.65
38.88
9,590,413
+0.23(+0.59%)
Jun 25, 2007
38.74
39.10
38.41
38.65
5,139,938
+0.00(+0.00%)
Jun 22, 2007
38.99
39.04
38.56
38.65
8,984,436
-0.49(-1.24%)
Jun 21, 2007
39.25
39.45
38.61
39.13
7,268,227
-0.12(-0.30%)
Jun 20, 2007
40.23
40.40
39.19
39.25
7,464,195
-0.92(-2.28%)
Jun 19, 2007
39.98
40.45
39.92
40.17
4,686,210
+0.04(+0.10%)
Jun 18, 2007
41.12
41.12
40.05
40.13
6,254,715
-0.74(-1.80%)
Jun 15, 2007
40.70
41.05
40.42
40.86
10,504,822
+0.44(+1.08%)
Jun 14, 2007
40.01
40.58
39.91
40.42
6,315,657
+0.48(+1.20%)
Jun 13, 2007
39.58
40.01
39.40
39.95
7,736,057
+0.63(+1.61%)
Jun 12, 2007
39.56
39.67
39.15
39.31
6,248,520
-0.26(-0.67%)
Jun 11, 2007
39.74
39.84
39.50
39.58
6,594,685
-0.25(-0.63%)
Jun 08, 2007
39.14
39.85
39.01
39.83
5,839,291
+0.68(+1.74%)
Jun 07, 2007
39.80
39.89
39.15
39.15
8,568,064
-0.65(-1.64%)
Jun 06, 2007
40.38
40.32
39.55
39.80
7,925,595
-0.58(-1.44%)
Jun 05, 2007
40.57
40.71
40.23
40.38
7,980,000
-0.31(-0.75%)
Jun 04, 2007
40.60
40.94
40.45
40.69
6,867,307
-0.12(-0.31%)
Jun 01, 2007
40.20
40.85
40.31
40.81
8,370,115
+0.62(+1.54%)
May 31, 2007
40.07
40.40
39.99
40.20
8,818,178
+0.12(+0.31%)
May 30, 2007
39.81
40.11
39.19
40.07
6,719,778
+0.26(+0.66%)
May 29, 2007
39.58
39.96
39.57
39.81
7,475,079
+0.29(+0.74%)
May 25, 2007
38.82
39.74
38.82
39.52
7,101,727
+0.65(+1.68%)
May 24, 2007
39.41
39.41
38.82
38.86
9,642,670
-0.38(-0.97%)
May 23, 2007
39.63
39.60
38.74
39.24
17,313,204
-0.31(-0.77%)
May 22, 2007
40.43
40.52
39.47
39.55
14,101,342
-0.92(-2.26%)
May 21, 2007
40.60
40.73
40.33
40.47
10,971,342
-0.28(-0.68%)
May 18, 2007
40.53
40.78
40.33
40.74
10,011,233
+0.33(+0.82%)
May 17, 2007
40.43
40.63
40.29
40.41
9,017,292
+0.06(+0.14%)
May 16, 2007
40.33
40.36
40.01
40.35
13,486,559
+0.09(+0.22%)
May 15, 2007
40.65
41.21
40.22
40.26
15,188,813
-0.48(-1.18%)
May 14, 2007
40.11
40.81
39.95
40.74
18,336,188
+0.63(+1.57%)
May 11, 2007
39.81
40.40
39.69
40.11
11,418,692
+0.65(+1.64%)
May 10, 2007
39.05
39.86
38.88
39.47
14,376,582
+0.03(+0.09%)
May 09, 2007
38.77
39.46
38.72
39.43
10,128,795
+0.71(+1.83%)
May 08, 2007
38.40
38.83
38.15
38.72
12,399,223
+0.32(+0.83%)
May 07, 2007
38.95
39.08
38.36
38.40
9,902,136
-0.55(-1.41%)
May 04, 2007
38.87
39.15
38.47
38.95
12,336,663
+0.08(+0.21%)
May 03, 2007
38.60
38.89
38.12
38.87
13,438,547
+0.35(+0.90%)
May 02, 2007
38.24
38.96
38.18
38.52
15,451,664
+0.29(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.