Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.08	41.71	39.40	40.96	2,516,082	+0.02(+0.05%)
Jan 30, 2008	40.08	41.47	40.08	40.94	1,970,138	+1.04(+2.61%)
Jan 29, 2008	39.23	39.93	39.13	39.90	1,448,663	+1.01(+2.61%)
Jan 28, 2008	37.74	38.91	37.35	38.88	1,135,166	+1.04(+2.75%)
Jan 25, 2008	38.42	38.97	37.57	37.84	1,074,981	-0.38(-1.00%)
Jan 24, 2008	38.16	38.64	36.92	38.22	2,256,765	+1.48(+4.02%)
Jan 23, 2008	35.54	37.05	35.07	36.75	1,429,136	+0.38(+1.05%)
Jan 22, 2008	36.48	36.69	33.55	36.37	1,521,256	+0.52(+1.45%)
Jan 21, 2008	36.78	36.81	35.40	35.84	0	+0.00(+0.00%)
Jan 18, 2008	36.78	36.81	35.40	35.84	1,607,459	-0.75(-2.05%)
Jan 17, 2008	38.07	38.11	36.52	36.59	883,579	-1.29(-3.41%)
Jan 16, 2008	36.63	38.65	36.56	37.88	1,491,005	+1.01(+2.75%)
Jan 15, 2008	37.25	38.14	36.01	36.87	1,376,318	-0.72(-1.91%)
Jan 14, 2008	37.94	38.27	37.41	37.59	735,362	-0.29(-0.76%)
Jan 11, 2008	37.89	38.35	37.40	37.88	749,334	-0.31(-0.81%)
Jan 10, 2008	37.77	38.55	37.50	38.19	882,762	+0.20(+0.52%)
Jan 09, 2008	37.47	38.05	36.97	37.99	1,073,482	+0.48(+1.27%)
Jan 08, 2008	38.50	38.73	37.51	37.51	1,019,296	-0.71(-1.86%)
Jan 07, 2008	37.70	38.38	37.41	38.22	1,013,814	+0.66(+1.76%)
Jan 04, 2008	38.70	38.85	37.44	37.56	1,526,170	-1.59(-4.05%)
Jan 03, 2008	40.42	40.48	39.11	39.15	1,284,386	-1.26(-3.12%)
Jan 02, 2008	41.31	41.47	38.18	40.41	1,643,599	-1.36(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.