Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.958	10.64	9.903	10.52	4,410,585	+0.43(+4.23%)
Jan 30, 2008	9.997	10.31	9.947	10.10	3,229,314	+0.06(+0.61%)
Jan 29, 2008	9.914	10.06	9.703	10.04	3,420,089	+0.29(+3.02%)
Jan 28, 2008	9.315	9.742	9.232	9.742	5,529,251	+0.42(+4.52%)
Jan 25, 2008	9.903	9.903	9.232	9.321	6,677,336	-0.53(-5.40%)
Jan 24, 2008	10.07	10.29	9.853	9.853	5,126,252	-0.26(-2.52%)
Jan 23, 2008	9.154	10.16	8.899	10.11	5,609,273	+0.74(+7.87%)
Jan 22, 2008	8.594	9.487	8.594	9.371	4,051,612	+0.42(+4.71%)
Jan 21, 2008	9.010	9.055	8.811	8.949	0	+0.00(+0.00%)
Jan 18, 2008	9.010	9.055	8.811	8.949	3,707,359	+0.11(+1.19%)
Jan 17, 2008	8.999	9.066	8.816	8.844	3,525,887	-0.14(-1.54%)
Jan 16, 2008	8.766	9.088	8.738	8.982	2,760,291	+0.19(+2.21%)
Jan 15, 2008	8.872	8.966	8.761	8.788	2,402,323	-0.21(-2.34%)
Jan 14, 2008	9.016	9.049	8.905	8.999	2,057,098	+0.07(+0.81%)
Jan 11, 2008	9.066	9.066	8.860	8.927	4,400,478	-0.21(-2.25%)
Jan 10, 2008	8.822	9.271	8.816	9.132	3,816,615	+0.27(+3.00%)
Jan 09, 2008	8.910	8.921	8.622	8.866	3,803,693	-0.01(-0.06%)
Jan 08, 2008	9.043	9.176	8.855	8.872	3,411,309	-0.14(-1.60%)
Jan 07, 2008	9.088	9.232	8.955	9.016	3,860,080	-0.03(-0.37%)
Jan 04, 2008	9.304	9.348	9.049	9.049	2,998,537	-0.27(-2.86%)
Jan 03, 2008	9.454	9.509	9.310	9.315	3,294,134	-0.09(-0.94%)
Jan 02, 2008	9.615	9.703	9.404	9.404	3,722,381	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.