Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.965	10.65	9.909	10.53	4,407,670	+0.43(+4.23%)
Jan 30, 2008	10.00	10.32	9.954	10.10	3,227,179	+0.06(+0.61%)
Jan 29, 2008	9.920	10.07	9.710	10.04	3,417,828	+0.29(+3.02%)
Jan 28, 2008	9.321	9.748	9.238	9.748	5,525,596	+0.42(+4.52%)
Jan 25, 2008	9.909	9.909	9.238	9.327	6,672,921	-0.53(-5.40%)
Jan 24, 2008	10.08	10.30	9.859	9.859	5,122,863	-0.26(-2.52%)
Jan 23, 2008	9.160	10.16	8.905	10.11	5,605,565	+0.74(+7.87%)
Jan 22, 2008	8.600	9.493	8.600	9.377	4,048,933	+0.42(+4.71%)
Jan 21, 2008	9.016	9.060	8.816	8.955	0	+0.00(+0.00%)
Jan 18, 2008	9.016	9.060	8.816	8.955	3,704,908	+0.11(+1.19%)
Jan 17, 2008	9.005	9.072	8.822	8.850	3,523,556	-0.14(-1.54%)
Jan 16, 2008	8.772	9.094	8.744	8.988	2,758,467	+0.19(+2.21%)
Jan 15, 2008	8.877	8.972	8.766	8.794	2,400,735	-0.21(-2.34%)
Jan 14, 2008	9.022	9.055	8.911	9.005	2,055,738	+0.07(+0.81%)
Jan 11, 2008	9.072	9.072	8.866	8.933	4,397,569	-0.21(-2.25%)
Jan 10, 2008	8.827	9.277	8.822	9.138	3,814,092	+0.27(+3.00%)
Jan 09, 2008	8.916	8.927	8.628	8.872	3,801,178	-0.01(-0.06%)
Jan 08, 2008	9.049	9.183	8.861	8.877	3,409,054	-0.14(-1.60%)
Jan 07, 2008	9.094	9.238	8.961	9.022	3,857,528	-0.03(-0.37%)
Jan 04, 2008	9.310	9.355	9.055	9.055	2,996,554	-0.27(-2.86%)
Jan 03, 2008	9.460	9.515	9.316	9.321	3,291,956	-0.09(-0.94%)
Jan 02, 2008	9.621	9.710	9.410	9.410	3,719,920	-0.27(-2.75%)
Jan 01, 2008	9.538	9.748	9.510	9.676	0	+0.00(+0.00%)
Dec 31, 2007	9.538	9.748	9.510	9.676	3,726,374	+0.09(+0.98%)
Dec 28, 2007	9.776	9.904	9.571	9.582	2,662,411	-0.16(-1.65%)
Dec 27, 2007	9.771	9.882	9.715	9.743	3,008,787	-0.01(-0.06%)
Dec 26, 2007	9.859	9.859	9.709	9.748	2,088,059	-0.02(-0.17%)
Dec 24, 2007	9.743	9.959	9.737	9.765	1,203,922	-0.02(-0.23%)
Dec 21, 2007	9.948	9.948	9.654	9.787	9,146,772	-0.03(-0.34%)
Dec 20, 2007	10.13	10.13	9.743	9.821	5,644,043	-0.62(-5.90%)
Dec 19, 2007	10.44	10.53	10.32	10.44	2,170,572	+0.03(+0.27%)
Dec 18, 2007	10.44	10.45	10.25	10.41	2,264,448	+0.08(+0.81%)
Dec 17, 2007	10.35	10.46	10.18	10.33	2,695,317	-0.06(-0.59%)
Dec 14, 2007	10.63	10.63	10.39	10.39	2,610,135	-0.32(-3.01%)
Dec 13, 2007	10.80	10.82	10.57	10.71	2,571,417	-0.14(-1.28%)
Dec 12, 2007	11.13	11.13	10.69	10.85	4,143,920	-0.06(-0.56%)
Dec 11, 2007	11.51	11.55	10.87	10.91	4,414,800	-0.59(-5.12%)
Dec 10, 2007	11.41	11.55	11.21	11.50	2,406,417	+0.21(+1.82%)
Dec 07, 2007	11.37	11.37	11.22	11.29	2,233,094	-0.03(-0.25%)
Dec 06, 2007	10.96	11.32	10.90	11.32	2,868,366	+0.34(+3.08%)
Dec 05, 2007	10.89	11.01	10.79	10.98	3,379,189	+0.17(+1.59%)
Dec 04, 2007	11.01	11.01	10.81	10.81	4,205,918	-0.54(-4.74%)
Dec 03, 2007	11.45	11.54	11.32	11.35	2,284,454	-0.07(-0.63%)
Nov 30, 2007	11.40	11.59	11.37	11.42	3,037,246	+0.17(+1.53%)
Nov 29, 2007	11.39	11.43	11.07	11.25	4,479,756	-0.17(-1.46%)
Nov 28, 2007	11.01	11.42	11.01	11.41	3,464,167	+0.40(+3.63%)
Nov 27, 2007	10.87	11.14	10.87	11.01	4,180,778	+0.17(+1.59%)
Nov 26, 2007	11.13	11.30	10.83	10.84	4,631,625	-0.39(-3.51%)
Nov 23, 2007	11.17	11.24	11.13	11.24	1,247,212	+0.16(+1.45%)
Nov 21, 2007	11.10	11.21	11.02	11.07	3,709,378	-0.14(-1.29%)
Nov 20, 2007	11.12	11.24	11.11	11.22	6,459,012	+0.09(+0.85%)
Nov 19, 2007	11.14	11.16	11.09	11.12	5,269,690	-0.06(-0.55%)
Nov 16, 2007	11.18	11.22	11.08	11.19	6,527,180	+0.07(+0.65%)
Nov 15, 2007	11.10	11.15	11.06	11.11	6,810,879	-0.01(-0.10%)
Nov 14, 2007	10.63	11.24	10.63	11.12	7,056,124	+0.58(+5.53%)
Nov 13, 2007	10.16	10.54	10.16	10.54	2,880,937	+0.45(+4.45%)
Nov 12, 2007	10.05	10.40	10.05	10.09	2,901,033	+0.00(+0.00%)
Nov 09, 2007	10.01	10.26	9.982	10.09	2,647,524	-0.03(-0.27%)
Nov 08, 2007	10.23	10.28	9.965	10.12	4,383,416	-0.07(-0.65%)
Nov 07, 2007	10.38	10.41	10.19	10.19	2,944,846	-0.33(-3.16%)
Nov 06, 2007	10.37	10.53	10.31	10.52	1,914,615	+0.17(+1.61%)
Nov 05, 2007	10.36	10.42	10.25	10.35	2,692,321	-0.07(-0.64%)
Nov 02, 2007	10.52	10.54	10.35	10.42	3,094,003	-0.06(-0.53%)
Nov 01, 2007	10.72	10.72	10.46	10.48	2,922,663	-0.31(-2.83%)
Oct 31, 2007	10.65	10.85	10.61	10.78	3,658,911	+0.16(+1.46%)
Oct 30, 2007	10.47	10.64	10.43	10.63	1,963,819	+0.13(+1.22%)
Oct 29, 2007	10.58	10.61	10.43	10.50	1,993,377	-0.04(-0.37%)
Oct 26, 2007	10.47	10.56	10.38	10.54	1,970,848	+0.16(+1.55%)
Oct 25, 2007	10.43	10.51	10.18	10.38	3,630,795	-0.01(-0.05%)
Oct 24, 2007	10.40	10.48	10.19	10.38	3,683,999	-0.12(-1.16%)
Oct 23, 2007	10.60	10.63	10.42	10.50	2,080,610	-0.02(-0.16%)
Oct 22, 2007	10.18	10.56	10.18	10.52	3,718,208	+0.35(+3.44%)
Oct 19, 2007	10.39	10.39	10.16	10.17	4,299,459	-0.23(-2.19%)
Oct 18, 2007	10.36	10.54	10.28	10.40	4,866,292	+0.03(+0.32%)
Oct 17, 2007	10.51	10.51	10.27	10.36	2,350,239	-0.02(-0.21%)
Oct 16, 2007	10.72	10.72	10.37	10.39	2,234,890	-0.28(-2.60%)
Oct 15, 2007	10.80	10.81	10.56	10.66	2,276,523	-0.11(-1.03%)
Oct 12, 2007	10.81	10.81	10.70	10.77	1,689,504	+0.01(+0.05%)
Oct 11, 2007	10.82	10.96	10.71	10.77	2,138,104	-0.03(-0.31%)
Oct 10, 2007	10.88	10.88	10.75	10.80	3,060,422	-0.08(-0.76%)
Oct 09, 2007	11.01	11.04	10.86	10.89	1,794,580	-0.13(-1.16%)
Oct 08, 2007	11.08	11.09	10.97	11.01	953,793	-0.10(-0.90%)
Oct 05, 2007	11.04	11.16	11.04	11.11	1,948,860	+0.10(+0.91%)
Oct 04, 2007	11.10	11.10	10.90	11.01	2,232,186	+0.01(+0.05%)
Oct 03, 2007	10.86	11.15	10.86	11.01	2,699,891	+0.11(+0.97%)
Oct 02, 2007	10.79	10.97	10.76	10.90	3,222,567	+0.07(+0.67%)
Oct 01, 2007	10.59	10.87	10.59	10.83	2,248,948	+0.20(+1.88%)
Sep 28, 2007	10.68	10.70	10.46	10.63	3,201,660	-0.03(-0.26%)
Sep 27, 2007	10.68	10.71	10.53	10.66	1,221,439	+0.06(+0.52%)
Sep 26, 2007	10.67	10.75	10.53	10.60	3,104,875	-0.06(-0.57%)
Sep 25, 2007	10.69	10.70	10.48	10.66	1,990,854	-0.07(-0.67%)
Sep 24, 2007	10.87	11.04	10.73	10.74	2,180,677	-0.13(-1.17%)
Sep 21, 2007	11.03	11.03	10.76	10.86	3,601,597	-0.04(-0.41%)
Sep 20, 2007	11.08	11.11	10.87	10.91	1,720,865	-0.19(-1.70%)
Sep 19, 2007	11.15	11.47	11.07	11.10	2,833,083	-0.01(-0.10%)
Sep 18, 2007	10.86	11.13	10.72	11.11	3,138,218	+0.27(+2.46%)
Sep 17, 2007	10.79	10.91	10.76	10.84	1,672,562	-0.01(-0.05%)
Sep 14, 2007	10.61	10.91	10.61	10.85	2,426,838	+0.13(+1.24%)
Sep 13, 2007	10.69	10.80	10.60	10.71	1,566,405	+0.04(+0.42%)
Sep 12, 2007	10.62	10.73	10.56	10.67	2,071,418	-0.04(-0.36%)
Sep 11, 2007	10.60	10.72	10.56	10.71	2,050,151	+0.10(+0.94%)
Sep 10, 2007	10.71	10.75	10.52	10.61	1,746,638	-0.08(-0.78%)
Sep 07, 2007	10.93	10.93	10.66	10.69	2,241,738	-0.36(-3.21%)
Sep 06, 2007	11.15	11.15	10.99	11.05	1,485,300	-0.04(-0.35%)
Sep 05, 2007	11.36	11.36	11.05	11.09	2,880,665	-0.39(-3.39%)
Sep 04, 2007	11.34	11.54	11.05	11.47	1,183,230	+0.16(+1.37%)
Aug 31, 2007	11.24	11.36	11.15	11.32	2,797,938	+0.14(+1.29%)
Aug 30, 2007	11.20	11.34	11.10	11.17	1,412,126	-0.13(-1.13%)
Aug 29, 2007	11.05	11.30	11.01	11.30	1,916,057	+0.30(+2.72%)
Aug 28, 2007	11.34	11.36	10.99	11.00	1,864,511	-0.41(-3.55%)
Aug 27, 2007	11.53	11.63	11.40	11.41	1,233,515	-0.18(-1.58%)
Aug 24, 2007	11.47	11.63	11.44	11.59	1,745,917	+0.16(+1.41%)
Aug 23, 2007	11.52	11.56	11.37	11.43	1,494,672	-0.05(-0.44%)
Aug 22, 2007	11.24	11.57	11.22	11.48	1,938,947	+0.23(+2.07%)
Aug 21, 2007	11.12	11.41	11.05	11.25	1,542,614	+0.07(+0.65%)
Aug 20, 2007	11.10	11.24	11.01	11.17	1,462,591	+0.10(+0.90%)
Aug 17, 2007	11.17	11.39	10.95	11.07	3,405,864	+0.24(+2.20%)
Aug 16, 2007	10.48	10.91	10.40	10.84	4,236,558	+0.24(+2.25%)
Aug 15, 2007	10.81	10.99	10.56	10.60	2,180,639	-0.18(-1.70%)
Aug 14, 2007	10.98	11.00	10.77	10.78	2,285,175	-0.17(-1.52%)
Aug 13, 2007	11.07	11.34	10.93	10.95	4,324,692	-0.08(-0.70%)
Aug 10, 2007	11.35	11.45	10.97	11.02	5,754,230	-0.50(-4.33%)
Aug 09, 2007	11.52	11.63	11.39	11.52	4,886,659	-0.16(-1.33%)
Aug 08, 2007	11.44	11.69	11.37	11.68	5,002,385	+0.24(+2.13%)
Aug 07, 2007	11.26	11.55	11.21	11.44	4,867,554	+0.07(+0.63%)
Aug 06, 2007	11.41	11.44	11.21	11.36	4,380,024	-0.06(-0.49%)
Aug 03, 2007	11.50	11.76	11.40	11.42	3,183,636	-0.34(-2.88%)
Aug 02, 2007	11.70	11.83	11.65	11.76	2,329,966	+0.07(+0.57%)
Aug 01, 2007	11.50	11.74	11.43	11.69	3,375,096	+0.19(+1.64%)
Jul 31, 2007	11.65	11.72	11.50	11.50	3,661,009	-0.07(-0.62%)
Jul 30, 2007	11.52	11.62	11.43	11.57	2,684,960	+0.03(+0.24%)
Jul 27, 2007	11.63	11.73	11.50	11.55	3,524,989	-0.13(-1.14%)
Jul 26, 2007	11.72	11.81	11.49	11.68	4,339,008	-0.13(-1.08%)
Jul 25, 2007	11.88	11.93	11.71	11.81	3,697,174	+0.03(+0.28%)
Jul 24, 2007	11.89	12.00	11.71	11.77	4,023,438	-0.25(-2.08%)
Jul 23, 2007	12.20	12.26	11.95	12.02	3,958,819	-0.15(-1.23%)
Jul 20, 2007	12.48	12.61	12.16	12.17	4,675,130	-0.37(-2.92%)
Jul 19, 2007	12.31	12.64	12.31	12.54	2,670,646	+0.26(+2.08%)
Jul 18, 2007	12.30	12.43	12.20	12.28	2,668,009	-0.11(-0.85%)
Jul 17, 2007	12.37	12.57	12.26	12.39	2,926,083	+0.00(+0.00%)
Jul 16, 2007	12.43	12.55	12.38	12.39	2,590,248	-0.10(-0.80%)
Jul 13, 2007	12.46	12.54	12.36	12.49	2,076,048	+0.03(+0.27%)
Jul 12, 2007	12.22	12.46	12.17	12.46	1,733,842	+0.28(+2.28%)
Jul 11, 2007	12.17	12.26	12.07	12.18	2,058,622	+0.01(+0.05%)
Jul 10, 2007	12.38	12.39	12.17	12.17	2,821,188	-0.27(-2.14%)
Jul 09, 2007	12.48	12.51	12.38	12.44	2,051,441	-0.04(-0.36%)
Jul 06, 2007	12.36	12.53	12.23	12.48	1,908,307	+0.15(+1.21%)
Jul 05, 2007	12.35	12.39	12.28	12.33	1,631,289	-0.07(-0.58%)
Jul 03, 2007	12.38	12.48	12.32	12.41	1,524,112	+0.03(+0.27%)
Jul 02, 2007	12.26	12.38	12.13	12.37	2,585,578	+0.14(+1.13%)
Jun 29, 2007	12.23	12.35	12.19	12.23	3,494,315	-0.01(-0.09%)
Jun 28, 2007	12.20	12.31	12.14	12.25	2,680,056	-0.01(-0.09%)
Jun 27, 2007	11.96	12.26	11.90	12.26	3,549,295	+0.18(+1.47%)
Jun 26, 2007	12.08	12.15	11.89	12.08	4,202,494	+0.02(+0.18%)
Jun 25, 2007	11.98	12.18	11.87	12.06	5,220,901	+0.07(+0.60%)
Jun 22, 2007	12.10	12.13	11.95	11.98	3,543,872	-0.19(-1.59%)
Jun 21, 2007	12.11	12.22	12.05	12.18	3,598,621	+0.02(+0.14%)
Jun 20, 2007	12.26	12.33	12.15	12.16	4,191,139	-0.09(-0.72%)
Jun 19, 2007	12.48	12.68	12.15	12.25	7,604,573	-0.83(-6.32%)
Jun 18, 2007	13.15	13.17	13.06	13.08	1,329,218	-0.01(-0.04%)
Jun 15, 2007	13.13	13.26	13.07	13.08	2,326,268	+0.06(+0.43%)
Jun 14, 2007	13.02	13.09	12.96	13.03	1,744,836	+0.04(+0.34%)
Jun 13, 2007	12.91	13.08	12.77	12.98	2,310,227	+0.03(+0.21%)
Jun 12, 2007	13.09	13.17	12.95	12.96	1,884,336	-0.19(-1.48%)
Jun 11, 2007	13.26	13.30	13.12	13.15	1,491,428	-0.12(-0.92%)
Jun 08, 2007	12.99	13.29	12.96	13.27	2,388,448	+0.28(+2.13%)
Jun 07, 2007	13.26	13.29	12.98	12.99	2,315,856	-0.32(-2.42%)
Jun 06, 2007	13.53	13.53	13.31	13.32	1,499,899	-0.22(-1.60%)
Jun 05, 2007	13.60	13.65	13.48	13.53	1,309,061	-0.12(-0.89%)
Jun 04, 2007	13.54	13.68	13.54	13.65	1,845,947	+0.06(+0.41%)
Jun 01, 2007	13.57	13.66	13.51	13.60	2,358,710	+0.02(+0.16%)
May 31, 2007	13.66	13.72	13.52	13.58	2,914,729	-0.08(-0.61%)
May 30, 2007	13.53	13.68	13.48	13.66	2,159,552	+0.11(+0.82%)
May 29, 2007	13.45	13.67	13.42	13.55	3,002,682	+0.07(+0.53%)
May 25, 2007	13.38	13.50	13.37	13.48	1,851,173	+0.09(+0.70%)
May 24, 2007	13.42	13.52	13.22	13.38	3,518,906	-0.08(-0.58%)
May 23, 2007	13.51	13.58	13.43	13.46	1,868,115	-0.06(-0.45%)
May 22, 2007	13.62	13.59	13.46	13.52	2,549,576	-0.09(-0.69%)
May 21, 2007	13.14	13.62	13.09	13.62	6,337,533	+0.53(+4.03%)
May 18, 2007	13.11	13.15	13.01	13.09	2,315,814	+0.01(+0.08%)
May 17, 2007	13.22	13.17	13.01	13.08	2,609,594	-0.14(-1.09%)
May 16, 2007	13.21	13.24	13.12	13.22	1,561,359	+0.07(+0.55%)
May 15, 2007	13.19	13.25	13.05	13.15	1,741,592	-0.01(-0.08%)
May 14, 2007	13.12	13.22	13.07	13.16	2,076,825	+0.04(+0.34%)
May 11, 2007	13.01	13.13	12.96	13.12	2,585,263	+0.16(+1.24%)
May 10, 2007	13.18	13.21	12.94	12.96	2,755,042	-0.22(-1.68%)
May 09, 2007	13.08	13.23	13.05	13.18	2,125,668	+0.03(+0.21%)
May 08, 2007	13.21	13.22	13.04	13.15	2,260,483	-0.12(-0.92%)
May 07, 2007	13.19	13.28	13.15	13.27	1,949,040	+0.07(+0.50%)
May 04, 2007	13.17	13.26	13.06	13.21	1,836,394	+0.11(+0.85%)
May 03, 2007	13.25	13.30	13.06	13.09	3,664,498	-0.14(-1.09%)
May 02, 2007	13.15	13.32	13.14	13.24	1,548,202	+0.09(+0.68%)
May 01, 2007	13.03	13.21	12.91	13.15	2,177,035	+0.10(+0.76%)
Apr 30, 2007	13.22	13.22	13.03	13.05	3,323,858	-0.18(-1.34%)
Apr 27, 2007	13.16	13.28	13.11	13.23	1,980,581	+0.03(+0.21%)
Apr 26, 2007	13.21	13.28	13.13	13.20	2,274,496	-0.03(-0.25%)
Apr 25, 2007	13.13	13.27	12.96	13.23	2,674,298	+0.22(+1.66%)
Apr 24, 2007	12.94	13.09	12.84	13.02	3,284,026	+0.14(+1.08%)
Apr 23, 2007	12.95	13.08	12.78	12.88	3,959,359	-0.16(-1.23%)
Apr 20, 2007	12.65	13.11	12.65	13.04	4,223,221	+0.03(+0.26%)
Apr 19, 2007	13.32	13.32	12.77	13.01	2,248,948	+0.04(+0.30%)
Apr 18, 2007	12.81	13.01	12.64	12.97	2,169,465	+0.17(+1.34%)
Apr 17, 2007	12.93	13.04	12.70	12.79	3,362,968	-0.17(-1.28%)
Apr 16, 2007	12.87	12.96	12.80	12.96	2,747,535	+0.16(+1.21%)
Apr 13, 2007	13.03	13.03	12.75	12.81	2,034,968	-0.19(-1.49%)
Apr 12, 2007	12.76	13.00	12.68	13.00	2,023,837	+0.19(+1.52%)
Apr 11, 2007	12.88	12.91	12.76	12.81	1,977,877	-0.09(-0.73%)
Apr 10, 2007	12.77	12.90	12.77	12.90	1,356,974	+0.07(+0.56%)
Apr 09, 2007	12.82	13.00	12.77	12.83	2,036,640	+0.07(+0.52%)
Apr 05, 2007	12.58	12.77	12.55	12.76	3,558,402	+0.14(+1.14%)
Apr 04, 2007	12.71	12.75	12.59	12.62	2,609,955	-0.14(-1.09%)
Apr 03, 2007	12.49	12.77	12.48	12.76	1,961,025	+0.31(+2.45%)
Apr 02, 2007	12.62	12.64	12.40	12.45	1,750,153	-0.13(-1.02%)
Mar 30, 2007	12.48	12.62	12.41	12.58	2,034,110	+0.09(+0.71%)
Mar 29, 2007	12.63	12.63	12.37	12.49	2,124,947	+0.13(+1.03%)
Mar 28, 2007	12.53	12.53	12.27	12.36	3,303,481	-0.18(-1.46%)
Mar 27, 2007	12.69	12.69	12.36	12.54	2,886,501	-0.21(-1.61%)
Mar 26, 2007	12.98	12.98	12.68	12.75	2,672,676	-0.22(-1.71%)
Mar 23, 2007	12.91	13.09	12.84	12.97	2,039,877	+0.00(+0.00%)
Mar 22, 2007	13.07	13.17	12.93	12.97	1,748,801	-0.09(-0.72%)
Mar 21, 2007	12.88	13.07	12.79	13.07	1,774,935	+0.18(+1.42%)
Mar 20, 2007	12.78	12.89	12.76	12.88	2,125,488	+0.06(+0.48%)
Mar 19, 2007	12.83	12.96	12.80	12.82	2,473,158	+0.04(+0.30%)
Mar 16, 2007	12.89	12.95	12.75	12.78	2,188,029	-0.11(-0.86%)
Mar 15, 2007	12.79	12.93	12.77	12.89	2,131,075	+0.07(+0.52%)
Mar 14, 2007	12.86	12.98	12.49	12.83	3,946,923	+0.02(+0.17%)
Mar 13, 2007	13.12	13.04	12.79	12.81	2,257,599	-0.32(-2.41%)
Mar 12, 2007	13.07	13.21	13.00	13.12	1,963,999	-0.09(-0.67%)
Mar 09, 2007	13.45	13.48	13.17	13.21	1,765,563	-0.19(-1.45%)
Mar 08, 2007	13.40	13.47	13.31	13.40	1,500,980	+0.08(+0.58%)
Mar 07, 2007	13.12	13.44	13.09	13.33	3,030,619	+0.16(+1.22%)
Mar 06, 2007	13.17	13.24	12.98	13.17	2,882,827	+0.06(+0.42%)
Mar 05, 2007	13.21	13.30	13.11	13.11	2,403,407	-0.13(-1.01%)
Mar 02, 2007	13.31	13.34	13.21	13.24	2,096,290	-0.07(-0.54%)
Mar 01, 2007	13.12	13.36	13.02	13.32	3,429,860	+0.11(+0.80%)
Feb 28, 2007	13.32	13.33	13.09	13.21	3,592,405	-0.03(-0.25%)
Feb 27, 2007	13.26	13.30	13.15	13.24	3,049,002	-0.11(-0.83%)
Feb 26, 2007	13.45	13.49	13.28	13.35	1,196,188	-0.09(-0.70%)
Feb 23, 2007	13.43	13.48	13.29	13.45	1,896,772	+0.03(+0.25%)
Feb 22, 2007	13.53	13.57	13.35	13.42	2,070,156	-0.07(-0.53%)
Feb 21, 2007	13.50	13.52	13.40	13.49	1,186,834	-0.07(-0.49%)
Feb 20, 2007	13.47	13.58	13.42	13.55	1,144,479	+0.03(+0.21%)
Feb 16, 2007	13.49	13.58	13.40	13.53	1,486,742	-0.05(-0.37%)
Feb 15, 2007	13.52	13.62	13.48	13.58	894,136	+0.03(+0.25%)
Feb 14, 2007	13.49	13.64	13.44	13.54	1,169,168	+0.05(+0.37%)
Feb 13, 2007	13.48	13.59	13.42	13.49	1,465,676	+0.06(+0.45%)
Feb 12, 2007	13.44	13.47	13.31	13.43	1,095,166	+0.04(+0.33%)
Feb 09, 2007	13.32	13.42	13.30	13.39	1,424,021	+0.05(+0.37%)
Feb 08, 2007	13.42	13.45	13.18	13.34	1,562,620	-0.16(-1.19%)
Feb 07, 2007	13.54	13.59	13.43	13.50	1,380,765	-0.06(-0.41%)
Feb 06, 2007	13.43	13.55	13.32	13.55	2,145,133	+0.17(+1.29%)
Feb 05, 2007	13.53	13.57	13.32	13.38	2,318,157	-0.20(-1.47%)
Feb 02, 2007	13.51	13.71	13.43	13.58	2,036,633	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.