Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.10	41.73	39.42	40.98	2,515,057	+0.02(+0.05%)
Jan 30, 2008	40.10	41.49	40.10	40.96	1,969,336	+1.04(+2.61%)
Jan 29, 2008	39.24	39.95	39.15	39.91	1,448,073	+1.01(+2.61%)
Jan 28, 2008	37.75	38.92	37.36	38.90	1,134,704	+1.04(+2.75%)
Jan 25, 2008	38.44	38.99	37.58	37.86	1,074,543	-0.38(-1.00%)
Jan 24, 2008	38.18	38.66	36.94	38.24	2,255,846	+1.48(+4.02%)
Jan 23, 2008	35.56	37.06	35.08	36.76	1,428,554	+0.38(+1.05%)
Jan 22, 2008	36.49	36.70	33.56	36.38	1,520,637	+0.52(+1.45%)
Jan 21, 2008	36.79	36.83	35.42	35.86	0	+0.00(+0.00%)
Jan 18, 2008	36.79	36.83	35.42	35.86	1,606,805	-0.75(-2.05%)
Jan 17, 2008	38.08	38.13	36.53	36.61	883,219	-1.29(-3.41%)
Jan 16, 2008	36.64	38.66	36.58	37.90	1,490,398	+1.01(+2.75%)
Jan 15, 2008	37.27	38.16	36.03	36.89	1,375,758	-0.72(-1.91%)
Jan 14, 2008	37.96	38.28	37.43	37.61	735,063	-0.29(-0.76%)
Jan 11, 2008	37.91	38.36	37.42	37.89	749,029	-0.31(-0.81%)
Jan 10, 2008	37.78	38.57	37.51	38.20	882,402	+0.20(+0.52%)
Jan 09, 2008	37.49	38.07	36.99	38.00	1,073,045	+0.48(+1.27%)
Jan 08, 2008	38.52	38.74	37.53	37.53	1,018,881	-0.71(-1.86%)
Jan 07, 2008	37.72	38.39	37.42	38.24	1,013,401	+0.66(+1.76%)
Jan 04, 2008	38.72	38.86	37.45	37.58	1,525,549	-1.59(-4.05%)
Jan 03, 2008	40.43	40.50	39.13	39.16	1,283,863	-1.26(-3.12%)
Jan 02, 2008	41.33	41.49	38.19	40.43	1,642,930	-1.36(-3.25%)
Jan 01, 2008	42.14	42.78	41.42	41.78	0	+0.00(+0.00%)
Dec 31, 2007	42.14	42.78	41.42	41.78	736,697	-0.33(-0.78%)
Dec 28, 2007	42.99	42.99	41.60	42.12	776,972	-0.21(-0.49%)
Dec 27, 2007	42.59	42.64	41.87	42.32	1,041,746	-0.36(-0.84%)
Dec 26, 2007	42.42	42.83	41.37	42.68	734,756	+0.44(+1.04%)
Dec 24, 2007	41.85	42.31	41.28	42.24	341,999	+0.39(+0.93%)
Dec 21, 2007	41.60	42.14	41.43	41.85	2,004,334	+0.58(+1.41%)
Dec 20, 2007	41.56	41.56	40.82	41.27	969,145	-0.26(-0.62%)
Dec 19, 2007	41.43	41.67	41.12	41.53	1,184,062	+0.10(+0.23%)
Dec 18, 2007	42.30	42.30	41.24	41.43	2,227,523	-0.56(-1.33%)
Dec 17, 2007	43.62	43.63	41.97	41.99	1,161,149	-1.67(-3.82%)
Dec 14, 2007	44.19	44.27	43.58	43.66	1,330,549	-0.68(-1.54%)
Dec 13, 2007	44.47	44.56	43.59	44.34	1,399,531	-0.42(-0.94%)
Dec 12, 2007	46.58	46.63	44.18	44.76	1,715,065	-0.87(-1.90%)
Dec 11, 2007	46.76	47.58	45.63	45.63	1,203,635	-1.08(-2.31%)
Dec 10, 2007	47.73	47.73	46.50	46.71	1,059,291	-0.75(-1.58%)
Dec 07, 2007	47.21	47.83	47.07	47.45	745,633	+0.24(+0.51%)
Dec 06, 2007	46.43	47.51	46.10	47.21	1,391,827	+0.81(+1.74%)
Dec 05, 2007	45.71	46.48	45.17	46.40	1,937,473	+1.51(+3.37%)
Dec 04, 2007	43.74	45.02	43.74	44.89	1,167,304	+0.86(+1.95%)
Dec 03, 2007	45.15	45.15	43.97	44.03	1,328,198	-0.84(-1.87%)
Nov 30, 2007	44.60	45.16	44.38	44.87	1,428,055	+0.63(+1.43%)
Nov 29, 2007	43.33	44.33	43.08	44.24	1,366,635	+0.81(+1.86%)
Nov 28, 2007	42.51	43.78	42.13	43.43	1,134,606	+1.74(+4.17%)
Nov 27, 2007	42.19	42.19	40.76	41.69	1,584,581	-0.39(-0.92%)
Nov 26, 2007	42.79	43.23	42.01	42.08	852,725	-0.65(-1.51%)
Nov 23, 2007	42.50	43.12	42.34	42.73	363,048	+0.57(+1.36%)
Nov 21, 2007	43.06	43.24	42.14	42.15	920,122	-1.11(-2.56%)
Nov 20, 2007	44.47	44.63	42.53	43.26	1,200,639	-1.21(-2.72%)
Nov 19, 2007	45.75	46.04	44.11	44.47	1,006,599	-1.37(-3.00%)
Nov 16, 2007	46.14	46.21	45.16	45.85	1,600,716	-0.05(-0.11%)
Nov 15, 2007	46.77	47.63	45.68	45.90	900,658	-1.03(-2.19%)
Nov 14, 2007	46.93	47.40	46.48	46.93	807,371	+0.07(+0.14%)
Nov 13, 2007	47.41	47.41	46.48	46.86	889,483	-0.38(-0.81%)
Nov 12, 2007	47.42	48.52	47.09	47.24	773,389	-0.31(-0.65%)
Nov 09, 2007	48.10	48.76	47.49	47.55	888,700	-1.20(-2.47%)
Nov 08, 2007	48.54	49.30	47.76	48.75	1,020,170	+0.63(+1.31%)
Nov 07, 2007	49.80	50.60	47.84	48.12	1,905,608	-2.75(-5.41%)
Nov 06, 2007	51.40	51.40	50.03	50.88	1,213,712	-0.26(-0.50%)
Nov 05, 2007	52.29	52.49	51.12	51.13	1,003,622	-1.34(-2.55%)
Nov 02, 2007	53.54	53.92	52.12	52.47	1,162,647	-0.61(-1.15%)
Nov 01, 2007	54.61	54.61	52.73	53.08	1,601,806	-1.81(-3.29%)
Oct 31, 2007	52.99	54.89	52.33	54.89	1,261,645	+2.37(+4.52%)
Oct 30, 2007	52.58	53.10	52.14	52.51	987,664	+1.51(+2.97%)
Oct 29, 2007	51.60	52.06	50.75	51.00	724,441	-0.45(-0.87%)
Oct 26, 2007	51.84	52.18	50.88	51.45	730,024	+0.15(+0.30%)
Oct 25, 2007	51.05	51.85	50.77	51.29	1,060,653	+0.46(+0.90%)
Oct 24, 2007	51.28	51.60	49.97	50.84	1,060,245	-0.85(-1.65%)
Oct 23, 2007	52.46	52.75	51.10	51.69	943,816	-0.78(-1.48%)
Oct 22, 2007	51.41	53.17	50.95	52.47	1,336,949	+0.95(+1.84%)
Oct 19, 2007	53.68	53.87	51.50	51.52	1,056,296	-2.16(-4.02%)
Oct 18, 2007	53.82	54.56	53.18	53.68	1,062,832	-0.64(-1.18%)
Oct 17, 2007	55.65	56.90	53.24	54.32	3,280,958	+3.42(+6.72%)
Oct 16, 2007	50.35	51.33	50.28	50.90	865,653	+0.80(+1.60%)
Oct 15, 2007	51.25	51.38	49.62	50.10	1,048,670	-1.18(-2.31%)
Oct 12, 2007	50.83	51.60	50.41	51.28	929,518	+0.57(+1.12%)
Oct 11, 2007	50.59	51.48	50.32	50.71	1,210,988	+0.26(+0.51%)
Oct 10, 2007	50.16	50.55	49.35	50.46	1,521,464	+0.79(+1.60%)
Oct 09, 2007	51.18	51.18	49.39	49.66	963,698	-1.31(-2.56%)
Oct 08, 2007	51.12	51.65	50.63	50.97	657,853	-0.04(-0.07%)
Oct 05, 2007	49.65	51.32	49.54	51.01	1,072,228	+1.81(+3.67%)
Oct 04, 2007	49.79	50.19	49.03	49.20	779,728	-0.32(-0.64%)
Oct 03, 2007	49.47	49.72	49.13	49.52	846,725	-0.31(-0.62%)
Oct 02, 2007	49.26	50.02	48.97	49.83	904,599	+0.64(+1.30%)
Oct 01, 2007	47.44	49.75	47.20	49.19	1,769,707	+1.93(+4.09%)
Sep 28, 2007	47.02	47.31	46.62	47.26	844,001	+0.19(+0.41%)
Sep 27, 2007	47.04	47.22	46.70	47.06	810,503	+0.27(+0.58%)
Sep 26, 2007	47.00	47.37	46.13	46.79	994,201	-0.27(-0.58%)
Sep 25, 2007	46.26	47.79	46.26	47.06	1,479,658	+0.50(+1.07%)
Sep 24, 2007	47.17	47.17	46.43	46.57	732,476	-0.40(-0.86%)
Sep 21, 2007	47.20	47.46	46.97	46.97	1,192,605	+0.17(+0.36%)
Sep 20, 2007	47.27	47.27	46.24	46.80	1,685,280	-0.30(-0.64%)
Sep 19, 2007	46.48	47.62	46.48	47.10	1,324,285	+0.95(+2.05%)
Sep 18, 2007	45.33	48.83	44.63	46.15	2,271,506	+1.04(+2.31%)
Sep 17, 2007	46.51	46.51	45.10	45.11	948,719	-1.43(-3.08%)
Sep 14, 2007	46.10	47.02	45.78	46.54	993,520	-0.10(-0.22%)
Sep 13, 2007	46.20	46.95	45.27	46.65	1,710,336	+0.47(+1.02%)
Sep 12, 2007	46.22	46.59	46.04	46.18	1,431,862	-0.01(-0.03%)
Sep 11, 2007	46.16	46.51	45.77	46.19	1,142,630	+0.15(+0.32%)
Sep 10, 2007	46.97	47.32	46.04	46.04	1,526,910	-0.90(-1.92%)
Sep 07, 2007	47.84	48.10	46.77	46.95	1,260,828	-1.58(-3.25%)
Sep 06, 2007	48.83	49.11	48.22	48.53	1,536,034	-0.22(-0.45%)
Sep 05, 2007	49.04	49.39	48.31	48.75	2,016,590	-0.76(-1.54%)
Sep 04, 2007	50.30	50.67	49.36	49.51	1,639,390	-2.09(-4.04%)
Aug 31, 2007	50.91	51.77	50.33	51.60	1,499,676	+1.16(+2.30%)
Aug 30, 2007	51.61	52.41	50.11	50.44	1,912,281	-1.68(-3.23%)
Aug 29, 2007	53.31	53.45	50.97	52.12	1,475,165	-0.81(-1.53%)
Aug 28, 2007	53.40	53.76	52.88	52.93	994,745	-0.39(-0.73%)
Aug 27, 2007	53.76	53.77	53.08	53.31	557,765	-0.57(-1.06%)
Aug 24, 2007	53.49	54.09	53.17	53.89	706,466	+0.42(+0.78%)
Aug 23, 2007	53.70	53.79	53.19	53.47	808,460	+0.14(+0.26%)
Aug 22, 2007	53.83	53.83	52.87	53.33	1,004,277	+0.19(+0.36%)
Aug 21, 2007	54.45	54.57	52.61	53.14	1,064,194	-1.06(-1.96%)
Aug 20, 2007	54.29	54.54	53.08	54.20	722,263	-0.07(-0.12%)
Aug 17, 2007	54.02	56.08	52.13	54.27	1,054,798	+1.58(+3.00%)
Aug 16, 2007	52.87	53.36	51.33	52.69	1,680,446	-1.16(-2.15%)
Aug 15, 2007	54.43	55.40	53.65	53.85	1,550,605	-0.59(-1.09%)
Aug 14, 2007	56.25	56.57	54.45	54.45	1,324,285	-1.76(-3.14%)
Aug 13, 2007	54.54	57.13	54.54	56.21	2,156,712	+2.31(+4.29%)
Aug 10, 2007	49.12	54.69	49.03	53.89	2,908,371	+3.90(+7.80%)
Aug 09, 2007	49.97	51.35	47.55	50.00	4,278,700	-1.29(-2.51%)
Aug 08, 2007	53.39	53.42	50.74	51.28	4,431,224	-2.33(-4.34%)
Aug 07, 2007	54.31	54.53	52.92	53.61	2,596,279	-0.25(-0.46%)
Aug 06, 2007	54.11	54.56	52.48	53.86	1,800,210	-0.91(-1.66%)
Aug 03, 2007	55.08	56.88	54.77	54.77	1,327,961	-2.11(-3.72%)
Aug 02, 2007	57.17	57.65	56.07	56.88	1,382,294	+0.01(+0.03%)
Aug 01, 2007	57.71	58.58	56.02	56.87	1,465,027	-1.18(-2.04%)
Jul 31, 2007	59.63	60.01	57.92	58.05	1,875,242	-0.48(-0.82%)
Jul 30, 2007	58.84	59.64	57.83	58.53	1,830,441	-0.08(-0.14%)
Jul 27, 2007	62.79	62.90	58.57	58.61	3,879,225	-4.51(-7.14%)
Jul 26, 2007	62.93	64.95	62.45	63.12	1,855,683	-0.70(-1.09%)
Jul 25, 2007	65.41	65.41	62.99	63.82	1,785,905	-1.25(-1.92%)
Jul 24, 2007	66.46	67.14	64.85	65.06	1,173,414	-2.06(-3.06%)
Jul 23, 2007	66.94	68.37	66.94	67.12	869,057	+0.39(+0.58%)
Jul 20, 2007	67.10	68.52	65.54	66.73	1,643,592	+0.07(+0.10%)
Jul 19, 2007	68.81	69.86	65.38	66.67	1,631,083	-2.70(-3.90%)
Jul 18, 2007	69.79	69.79	68.91	69.37	981,400	-0.43(-0.62%)
Jul 17, 2007	69.19	71.44	69.19	69.80	899,833	+0.58(+0.84%)
Jul 16, 2007	69.41	69.51	68.79	69.22	531,075	-0.25(-0.36%)
Jul 13, 2007	69.13	69.50	69.01	69.47	384,417	+0.06(+0.08%)
Jul 12, 2007	69.34	69.96	69.10	69.41	795,932	+0.73(+1.07%)
Jul 11, 2007	67.91	68.88	67.23	68.68	830,112	+0.90(+1.32%)
Jul 10, 2007	68.68	68.68	67.78	67.78	575,392	-1.24(-1.80%)
Jul 09, 2007	69.18	69.92	68.77	69.02	905,552	-0.20(-0.29%)
Jul 06, 2007	68.81	69.98	68.61	69.22	537,339	+0.28(+0.40%)
Jul 05, 2007	68.55	69.12	68.50	68.94	467,619	-0.02(-0.03%)
Jul 03, 2007	68.98	69.61	68.78	68.96	215,970	+0.02(+0.03%)
Jul 02, 2007	68.10	68.99	67.94	68.94	417,507	+1.20(+1.78%)
Jun 29, 2007	68.96	68.96	67.06	67.74	852,989	-1.12(-1.62%)
Jun 28, 2007	68.55	69.24	68.24	68.85	349,148	+0.40(+0.59%)
Jun 27, 2007	67.55	68.49	67.02	68.45	532,301	+0.54(+0.79%)
Jun 26, 2007	68.30	68.52	67.51	67.91	706,194	-0.09(-0.13%)
Jun 25, 2007	68.45	69.55	67.82	68.00	509,015	-0.44(-0.64%)
Jun 22, 2007	68.65	68.66	67.60	68.44	819,899	-0.66(-0.96%)
Jun 21, 2007	67.52	69.48	67.49	69.10	618,362	+1.92(+2.85%)
Jun 20, 2007	67.96	69.26	67.19	67.19	621,222	-0.59(-0.88%)
Jun 19, 2007	67.52	67.95	66.97	67.78	473,474	+0.13(+0.20%)
Jun 18, 2007	68.05	68.09	67.42	67.65	406,613	-0.53(-0.78%)
Jun 15, 2007	67.93	68.56	67.88	68.18	731,931	+0.62(+0.91%)
Jun 14, 2007	67.44	68.23	67.36	67.56	592,626	+0.07(+0.10%)
Jun 13, 2007	67.97	68.50	67.01	67.49	984,805	-0.39(-0.57%)
Jun 12, 2007	67.41	68.81	67.30	67.88	901,739	+0.12(+0.18%)
Jun 11, 2007	67.18	68.16	67.12	67.76	800,290	+0.68(+1.01%)
Jun 08, 2007	66.27	67.23	66.05	67.08	926,522	+0.62(+0.94%)
Jun 07, 2007	66.92	67.67	66.46	66.46	1,252,249	-0.70(-1.05%)
Jun 06, 2007	67.33	67.71	66.72	67.16	964,923	-0.18(-0.27%)
Jun 05, 2007	68.66	68.66	67.16	67.35	958,235	-0.69(-1.01%)
Jun 04, 2007	68.77	68.82	67.47	68.04	1,005,231	-0.10(-0.14%)
Jun 01, 2007	67.57	68.66	67.71	68.13	905,748	+0.57(+0.85%)
May 31, 2007	67.22	67.66	66.86	67.56	1,199,346	+0.52(+0.78%)
May 30, 2007	66.25	67.15	66.14	67.04	1,363,503	+0.58(+0.87%)
May 29, 2007	68.36	68.54	65.94	66.46	1,961,503	-2.01(-2.94%)
May 25, 2007	66.64	68.74	66.57	68.47	2,166,489	+2.23(+3.37%)
May 24, 2007	65.60	66.71	65.70	66.24	1,847,503	+1.35(+2.08%)
May 23, 2007	64.55	65.18	64.25	64.89	929,369	+0.82(+1.28%)
May 22, 2007	64.18	64.73	63.93	64.07	683,088	-0.12(-0.18%)
May 21, 2007	63.35	64.40	62.84	64.18	575,018	+0.84(+1.32%)
May 18, 2007	62.60	63.62	62.35	63.35	443,924	+0.93(+1.48%)
May 17, 2007	62.58	62.93	62.22	62.42	600,796	-0.35(-0.55%)
May 16, 2007	62.41	62.78	62.05	62.77	463,806	+0.57(+0.92%)
May 15, 2007	62.46	62.99	62.01	62.19	704,424	-0.15(-0.25%)
May 14, 2007	62.57	62.90	61.97	62.35	800,476	-0.33(-0.53%)
May 11, 2007	61.48	62.79	61.36	62.68	759,846	+1.38(+2.25%)
May 10, 2007	61.91	62.31	60.64	61.30	1,356,908	-0.77(-1.24%)
May 09, 2007	60.88	62.49	60.81	62.07	1,380,660	+1.14(+1.87%)
May 08, 2007	60.73	61.03	60.18	60.93	490,223	-0.02(-0.04%)
May 07, 2007	61.55	61.55	60.78	60.95	702,471	-0.59(-0.95%)
May 04, 2007	60.00	61.55	59.78	61.54	1,089,250	+1.54(+2.57%)
May 03, 2007	59.66	60.04	59.36	60.00	925,569	+0.48(+0.81%)
May 02, 2007	58.98	60.22	58.98	59.51	1,077,539	+0.35(+0.60%)
May 01, 2007	59.10	59.37	58.45	59.16	1,021,980	+0.23(+0.39%)
Apr 30, 2007	59.39	59.78	58.77	58.93	1,307,127	-0.44(-0.74%)
Apr 27, 2007	58.49	59.51	58.34	59.37	1,422,952	+0.91(+1.56%)
Apr 26, 2007	58.09	58.75	58.02	58.46	964,515	-0.14(-0.24%)
Apr 25, 2007	58.97	59.26	58.51	58.60	1,012,448	+0.07(+0.11%)
Apr 24, 2007	59.40	59.83	58.40	58.54	1,283,569	-0.86(-1.45%)
Apr 23, 2007	58.23	59.48	58.16	59.39	1,308,761	+0.83(+1.42%)
Apr 20, 2007	58.74	61.06	58.42	58.57	3,511,772	+1.17(+2.03%)
Apr 19, 2007	56.69	57.97	56.58	57.40	1,180,111	+0.65(+1.15%)
Apr 18, 2007	56.27	57.02	55.94	56.74	804,375	+0.29(+0.51%)
Apr 17, 2007	55.59	56.78	55.30	56.46	647,231	+0.84(+1.52%)
Apr 16, 2007	55.65	56.02	55.08	55.61	817,720	+0.18(+0.32%)
Apr 13, 2007	55.02	55.99	55.02	55.44	421,047	-0.21(-0.38%)
Apr 12, 2007	54.56	55.79	54.38	55.65	798,792	+1.08(+1.98%)
Apr 11, 2007	54.61	54.84	54.35	54.57	704,015	-0.06(-0.11%)
Apr 10, 2007	54.82	55.11	54.33	54.63	456,180	-0.15(-0.27%)
Apr 09, 2007	54.34	55.07	53.98	54.78	708,781	+1.06(+1.98%)
Apr 05, 2007	53.61	54.00	53.20	53.71	776,596	+0.10(+0.19%)
Apr 04, 2007	55.04	55.05	52.98	53.61	1,871,429	-1.52(-2.76%)
Apr 03, 2007	54.38	55.47	54.38	55.13	472,793	+0.80(+1.47%)
Apr 02, 2007	54.20	54.45	54.03	54.33	740,782	+0.15(+0.28%)
Mar 30, 2007	54.05	54.83	53.93	54.17	964,651	+0.28(+0.52%)
Mar 29, 2007	54.44	54.44	53.56	53.89	846,453	-0.44(-0.81%)
Mar 28, 2007	54.82	54.93	53.61	54.34	643,282	-0.76(-1.39%)
Mar 27, 2007	54.78	55.22	54.50	55.10	366,850	+0.09(+0.16%)
Mar 26, 2007	55.22	55.41	54.52	55.01	419,549	-0.29(-0.52%)
Mar 23, 2007	55.94	56.12	55.26	55.30	436,026	-0.52(-0.93%)
Mar 22, 2007	55.40	56.05	55.40	55.82	563,621	+0.46(+0.84%)
Mar 21, 2007	54.72	55.77	54.00	55.36	607,060	+0.81(+1.48%)
Mar 20, 2007	53.95	54.73	53.92	54.55	336,484	+0.42(+0.77%)
Mar 19, 2007	53.91	54.49	53.87	54.13	376,791	+0.45(+0.83%)
Mar 16, 2007	53.76	54.05	53.22	53.68	630,346	-0.16(-0.30%)
Mar 15, 2007	53.76	54.38	53.74	53.84	778,366	+0.01(+0.01%)
Mar 14, 2007	53.46	54.00	52.99	53.84	717,633	+0.28(+0.52%)
Mar 13, 2007	54.24	54.32	53.38	53.56	830,929	-0.68(-1.26%)
Mar 12, 2007	54.53	55.06	54.11	54.24	688,083	-0.82(-1.48%)
Mar 09, 2007	54.97	55.30	54.69	55.05	361,812	+0.51(+0.93%)
Mar 08, 2007	53.89	55.08	53.89	54.55	868,377	+0.76(+1.41%)
Mar 07, 2007	53.98	54.50	53.73	53.79	888,939	-0.54(-1.00%)
Mar 06, 2007	54.22	54.81	53.98	54.34	763,115	+0.26(+0.49%)
Mar 05, 2007	52.66	54.79	52.35	54.07	2,168,695	+0.96(+1.81%)
Mar 02, 2007	54.38	54.39	52.84	53.11	1,236,998	-1.45(-2.66%)
Mar 01, 2007	54.56	55.08	53.45	54.56	1,402,735	+0.00(+0.00%)
Feb 28, 2007	54.97	55.13	53.61	54.56	971,460	-0.30(-0.55%)
Feb 27, 2007	56.10	56.65	54.46	54.86	2,231,743	-1.98(-3.49%)
Feb 26, 2007	57.54	57.65	56.19	56.85	870,986	-0.80(-1.39%)
Feb 23, 2007	57.83	57.93	57.22	57.65	554,225	-0.26(-0.46%)
Feb 22, 2007	57.84	58.14	57.44	57.91	937,553	+0.23(+0.39%)
Feb 21, 2007	57.24	57.84	57.01	57.68	841,823	+0.26(+0.45%)
Feb 20, 2007	56.80	57.51	56.44	57.43	778,638	+0.34(+0.59%)
Feb 16, 2007	55.96	57.17	55.85	57.09	880,904	+1.01(+1.79%)
Feb 15, 2007	55.96	56.40	55.48	56.08	761,889	+0.05(+0.09%)
Feb 14, 2007	55.74	56.24	55.57	56.03	587,884	+0.46(+0.83%)
Feb 13, 2007	54.91	55.98	54.65	55.57	575,323	+0.66(+1.20%)
Feb 12, 2007	55.05	55.05	54.45	54.91	608,970	-0.15(-0.28%)
Feb 09, 2007	55.48	55.51	54.77	55.06	819,218	-0.46(-0.82%)
Feb 08, 2007	54.89	55.63	54.60	55.52	784,221	+0.69(+1.26%)
Feb 07, 2007	54.62	54.83	54.28	54.83	915,220	-0.10(-0.19%)
Feb 06, 2007	54.34	54.93	54.28	54.93	1,385,426	+0.63(+1.16%)
Feb 05, 2007	54.31	54.54	53.68	54.30	1,833,573	-0.06(-0.11%)
Feb 02, 2007	53.87	54.67	53.87	54.36	987,528	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.