Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
20.88
21.40
20.60
21.23
11,667,970
+0.22(+1.06%)
Oct 30, 2008
21.28
21.67
20.46
21.01
10,731,225
+0.80(+3.97%)
Oct 29, 2008
20.17
21.38
19.99
20.21
10,813,875
-0.22(-1.09%)
Oct 28, 2008
18.88
20.51
18.14
20.43
13,171,265
+2.15(+11.75%)
Oct 27, 2008
18.65
19.46
18.25
18.28
11,516,089
-0.66(-3.46%)
Oct 24, 2008
18.57
19.82
18.33
18.94
11,336,133
-1.20(-5.96%)
Oct 23, 2008
19.49
20.66
18.99
20.14
16,461,153
+0.72(+3.70%)
Oct 22, 2008
19.67
20.08
18.86
19.42
12,143,458
-0.70(-3.47%)
Oct 21, 2008
20.34
20.97
19.92
20.12
11,260,778
-0.61(-2.93%)
Oct 20, 2008
20.73
21.16
19.87
20.73
12,747,377
+0.24(+1.19%)
Oct 17, 2008
20.80
21.50
19.39
20.48
23,606,926
-1.09(-5.04%)
Oct 16, 2008
20.15
21.81
19.56
21.57
15,886,929
+1.29(+6.36%)
Oct 15, 2008
21.83
22.57
19.99
20.28
17,621,368
-2.11(-9.41%)
Oct 14, 2008
24.69
24.82
22.11
22.39
14,072,671
-0.93(-3.98%)
Oct 13, 2008
22.62
23.49
21.97
23.31
13,224,793
+1.97(+9.25%)
Oct 10, 2008
20.42
22.49
18.14
21.34
24,185,864
-0.55(-2.52%)
Oct 09, 2008
24.55
25.04
21.36
21.89
17,937,082
-1.88(-7.89%)
Oct 08, 2008
23.77
25.09
23.30
23.77
16,720,894
-0.61(-2.49%)
Oct 07, 2008
25.11
25.94
24.12
24.37
13,219,826
-0.68(-2.70%)
Oct 06, 2008
25.41
25.78
24.17
25.05
16,660,971
-1.34(-5.07%)
Oct 03, 2008
27.28
27.84
26.24
26.39
0
-0.19(-0.71%)
Oct 02, 2008
27.48
27.65
26.50
26.58
12,156,415
-1.09(-3.96%)
Oct 01, 2008
28.72
28.72
27.27
27.67
14,844,507
-1.30(-4.50%)
Sep 30, 2008
28.98
29.02
27.75
28.98
10,539,098
+0.82(+2.92%)
Sep 29, 2008
30.27
30.45
27.39
28.15
14,147,167
-2.65(-8.60%)
Sep 26, 2008
29.58
30.96
29.36
30.80
0
+0.57(+1.89%)
Sep 25, 2008
29.62
30.47
29.47
30.23
10,700,598
+0.82(+2.80%)
Sep 24, 2008
30.13
30.52
29.23
29.41
8,177,059
-0.70(-2.34%)
Sep 23, 2008
30.43
31.20
29.88
30.11
8,929,234
-0.29(-0.96%)
Sep 22, 2008
31.30
31.30
30.21
30.41
8,955,902
-1.20(-3.80%)
Sep 19, 2008
32.09
32.71
31.07
31.60
0
+0.89(+2.91%)
Sep 18, 2008
30.96
30.98
28.93
30.71
17,152,698
+0.18(+0.59%)
Sep 17, 2008
31.44
31.44
30.06
30.53
13,129,520
-1.51(-4.72%)
Sep 16, 2008
31.51
32.21
31.27
32.04
10,424,317
+0.02(+0.07%)
Sep 15, 2008
32.30
32.77
31.92
32.02
11,725,434
-1.14(-3.43%)
Sep 12, 2008
32.96
33.24
32.78
33.16
6,229,150
-0.06(-0.17%)
Sep 11, 2008
32.89
33.22
32.56
33.22
9,046,883
+0.05(+0.15%)
Sep 10, 2008
33.17
33.44
32.73
33.17
8,994,519
+0.28(+0.85%)
Sep 09, 2008
33.86
34.68
32.79
32.89
10,220,906
-1.00(-2.96%)
Sep 08, 2008
34.02
34.58
33.47
33.89
9,799,572
+0.61(+1.84%)
Sep 05, 2008
33.26
33.52
32.73
33.28
0
-0.19(-0.56%)
Sep 04, 2008
34.00
34.00
33.40
33.47
10,537,639
-0.81(-2.36%)
Sep 03, 2008
35.24
35.24
34.00
34.28
6,049,415
-0.73(-2.09%)
Sep 02, 2008
35.34
36.26
34.80
35.01
6,246,782
+0.02(+0.06%)
Aug 29, 2008
35.01
35.23
34.76
34.99
0
-0.10(-0.30%)
Aug 28, 2008
34.48
35.57
34.34
35.09
5,461,679
+0.82(+2.40%)
Aug 27, 2008
34.11
34.43
33.82
34.27
3,851,385
+0.14(+0.41%)
Aug 26, 2008
34.09
34.18
33.58
34.13
3,791,575
+0.27(+0.80%)
Aug 25, 2008
34.38
34.67
33.64
33.86
4,011,147
-0.87(-2.51%)
Aug 22, 2008
34.06
34.84
34.03
34.73
0
+0.73(+2.15%)
Aug 21, 2008
33.50
34.14
33.24
34.00
4,888,276
+0.18(+0.54%)
Aug 20, 2008
34.22
34.25
33.34
33.82
4,755,930
-0.40(-1.16%)
Aug 19, 2008
34.86
34.86
33.95
34.21
6,313,889
-0.70(-2.00%)
Aug 18, 2008
35.55
35.66
34.67
34.91
4,793,491
-0.61(-1.71%)
Aug 15, 2008
35.47
35.86
35.22
35.52
0
+0.10(+0.28%)
Aug 14, 2008
35.17
35.81
34.85
35.42
4,637,288
-0.06(-0.18%)
Aug 13, 2008
35.71
35.74
34.88
35.48
4,676,118
-0.33(-0.93%)
Aug 12, 2008
35.91
36.19
35.66
35.82
4,956,241
-0.14(-0.39%)
Aug 11, 2008
35.79
36.49
35.47
35.96
5,889,753
+0.17(+0.47%)
Aug 08, 2008
34.87
35.85
34.54
35.79
5,846,809
+0.97(+2.78%)
Aug 07, 2008
35.39
35.40
34.75
34.82
5,843,581
-0.92(-2.58%)
Aug 06, 2008
35.90
35.98
35.25
35.74
5,989,902
-0.22(-0.62%)
Aug 05, 2008
35.47
36.07
35.43
35.96
6,642,058
+0.70(+2.00%)
Aug 04, 2008
35.46
35.62
34.78
35.26
5,199,873
-0.31(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.