Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.18	23.16	22.10	23.11	443,124	+0.37(+1.65%)
Nov 26, 2008	21.14	22.84	20.55	22.73	807,566	+1.41(+6.61%)
Nov 25, 2008	21.13	21.57	20.41	21.32	1,340,012	+0.49(+2.36%)
Nov 24, 2008	18.45	21.11	18.45	20.83	1,145,905	+2.38(+12.89%)
Nov 21, 2008	17.46	18.45	16.59	18.45	1,414,612	+1.13(+6.53%)
Nov 20, 2008	18.54	19.35	17.25	17.32	1,820,675	-1.48(-7.88%)
Nov 19, 2008	20.04	20.58	18.80	18.81	1,277,031	-1.38(-6.84%)
Nov 18, 2008	20.32	20.78	19.22	20.19	1,234,434	-0.17(-0.83%)
Nov 17, 2008	20.15	21.05	19.96	20.36	1,171,853	-0.04(-0.18%)
Nov 14, 2008	21.14	21.62	20.19	20.39	0	-1.15(-5.35%)
Nov 13, 2008	19.75	21.54	19.00	21.54	1,627,637	+1.78(+8.99%)
Nov 12, 2008	19.97	20.41	19.40	19.77	1,179,290	-0.82(-3.99%)
Nov 11, 2008	19.94	21.10	19.58	20.59	1,263,234	+0.32(+1.59%)
Nov 10, 2008	22.07	22.43	20.09	20.27	1,426,904	-1.39(-6.41%)
Nov 07, 2008	21.53	22.06	21.26	21.65	640,525	+0.31(+1.44%)
Nov 06, 2008	22.85	23.31	21.24	21.35	1,103,263	-1.67(-7.27%)
Nov 05, 2008	24.06	24.35	22.91	23.02	1,021,849	-1.36(-5.57%)
Nov 04, 2008	24.31	24.75	23.81	24.38	864,330	+0.54(+2.28%)
Nov 03, 2008	23.06	24.00	22.85	23.83	954,633	+0.98(+4.30%)
Oct 31, 2008	21.86	23.43	21.75	22.85	0	+0.90(+4.08%)
Oct 30, 2008	21.97	22.33	21.24	21.96	1,105,768	+0.65(+3.07%)
Oct 29, 2008	21.75	22.21	21.04	21.30	1,713,698	-0.47(-2.16%)
Oct 28, 2008	21.15	21.77	19.15	21.77	1,459,122	+2.22(+11.34%)
Oct 27, 2008	19.56	20.44	19.16	19.56	1,778,166	-0.23(-1.19%)
Oct 24, 2008	18.66	20.27	18.27	19.79	1,903,238	+0.00(+0.00%)
Oct 23, 2008	20.04	20.49	18.79	19.79	2,778,589	-0.18(-0.92%)
Oct 22, 2008	19.60	20.88	19.53	19.97	1,962,542	-0.43(-2.12%)
Oct 21, 2008	20.26	21.43	20.02	20.41	2,373,187	-2.30(-10.15%)
Oct 20, 2008	22.22	22.96	22.12	22.71	1,357,727	+0.49(+2.21%)
Oct 17, 2008	21.83	23.05	21.32	22.22	0	-0.19(-0.85%)
Oct 16, 2008	21.87	22.62	20.58	22.41	1,754,853	+0.67(+3.07%)
Oct 15, 2008	23.83	23.88	21.74	21.74	1,019,215	-2.52(-10.38%)
Oct 14, 2008	27.48	27.48	23.53	24.26	1,803,137	-0.99(-3.92%)
Oct 13, 2008	24.62	25.57	23.97	25.25	1,382,860	+2.36(+10.29%)
Oct 10, 2008	21.54	24.51	19.75	22.90	0	+0.63(+2.84%)
Oct 09, 2008	24.85	24.98	21.87	22.26	2,304,702	-2.08(-8.53%)
Oct 08, 2008	24.27	26.07	23.34	24.34	2,377,506	-0.92(-3.66%)
Oct 07, 2008	27.37	27.92	25.14	25.27	1,752,348	-1.84(-6.77%)
Oct 06, 2008	26.98	27.26	25.88	27.10	1,320,497	-0.73(-2.64%)
Oct 03, 2008	29.36	29.73	27.79	27.84	0	-0.97(-3.36%)
Oct 02, 2008	30.87	30.97	28.63	28.80	1,092,441	-2.24(-7.21%)
Oct 01, 2008	31.35	31.45	30.26	31.04	972,419	-0.64(-2.02%)
Sep 30, 2008	29.76	31.80	28.68	31.68	1,754,585	+2.52(+8.63%)
Sep 29, 2008	31.73	31.97	28.63	29.16	1,583,453	-3.44(-10.56%)
Sep 26, 2008	31.74	32.62	31.52	32.61	0	+0.28(+0.86%)
Sep 25, 2008	32.21	32.96	32.03	32.33	805,207	+0.37(+1.17%)
Sep 24, 2008	32.84	33.05	31.75	31.95	836,590	-0.76(-2.31%)
Sep 23, 2008	32.96	33.74	32.46	32.71	827,417	-0.33(-1.00%)
Sep 22, 2008	36.03	36.18	32.97	33.04	1,021,955	-2.99(-8.29%)
Sep 19, 2008	33.85	36.07	33.11	36.03	0	+3.21(+9.77%)
Sep 18, 2008	31.84	33.00	31.34	32.82	2,029,609	+1.51(+4.83%)
Sep 17, 2008	31.11	31.98	31.03	31.31	2,032,929	-0.64(-2.00%)
Sep 16, 2008	31.83	31.95	30.85	31.95	2,348,342	-0.52(-1.61%)
Sep 15, 2008	33.52	34.17	32.43	32.47	1,069,655	-2.30(-6.63%)
Sep 12, 2008	33.65	35.12	33.58	34.77	0	+0.73(+2.13%)
Sep 11, 2008	33.94	34.43	33.41	34.05	1,873,506	-0.07(-0.22%)
Sep 10, 2008	34.13	34.50	32.74	34.12	2,201,840	-0.11(-0.32%)
Sep 09, 2008	35.27	36.12	34.22	34.23	2,178,371	-1.20(-3.38%)
Sep 08, 2008	36.09	36.30	34.71	35.43	1,640,327	+0.46(+1.32%)
Sep 05, 2008	34.63	35.23	34.14	34.96	0	+0.12(+0.34%)
Sep 04, 2008	35.60	35.65	34.60	34.85	1,863,041	-1.10(-3.06%)
Sep 03, 2008	35.10	36.66	35.10	35.95	1,480,837	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.