Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
18.71
19.34
18.71
19.34
3,050,451
+0.55(+2.92%)
Nov 26, 2008
17.72
18.88
17.19
18.79
8,576,577
+0.83(+4.60%)
Nov 25, 2008
18.56
18.71
17.39
17.96
10,683,820
-0.22(-1.18%)
Nov 24, 2008
17.98
18.59
17.37
18.18
13,742,565
+0.56(+3.19%)
Nov 21, 2008
16.83
17.69
16.13
17.62
12,561,687
+1.19(+7.22%)
Nov 20, 2008
16.71
17.91
16.21
16.43
14,704,726
-0.49(-2.91%)
Nov 19, 2008
18.28
18.71
16.84
16.92
10,626,161
-1.39(-7.58%)
Nov 18, 2008
18.19
18.78
17.75
18.31
11,368,299
+0.05(+0.27%)
Nov 17, 2008
18.77
18.98
18.11
18.26
7,292,290
-0.72(-3.80%)
Nov 14, 2008
19.61
20.00
18.79
18.98
0
-1.00(-5.00%)
Nov 13, 2008
18.63
20.09
17.67
19.98
13,624,000
+1.44(+7.75%)
Nov 12, 2008
18.66
19.03
18.40
18.55
9,864,682
-0.46(-2.41%)
Nov 11, 2008
19.73
19.85
18.66
19.00
9,049,575
-1.08(-5.39%)
Nov 10, 2008
20.76
21.02
19.78
20.09
5,441,470
-0.29(-1.43%)
Nov 07, 2008
19.79
20.44
19.57
20.38
0
+0.78(+3.97%)
Nov 06, 2008
21.25
21.66
19.41
19.60
11,569,024
-1.91(-8.87%)
Nov 05, 2008
22.48
22.98
21.34
21.51
8,729,934
-1.26(-5.52%)
Nov 04, 2008
21.90
22.91
21.67
22.77
11,412,101
+1.31(+6.11%)
Nov 03, 2008
21.11
21.58
20.82
21.45
6,112,358
+0.32(+1.51%)
Oct 31, 2008
20.78
21.30
20.50
21.14
11,722,792
+0.22(+1.06%)
Oct 30, 2008
21.18
21.57
20.36
20.91
10,781,646
+0.80(+3.97%)
Oct 29, 2008
20.07
21.28
19.89
20.11
10,864,685
-0.22(-1.09%)
Oct 28, 2008
18.79
20.41
18.05
20.34
13,233,150
+2.14(+11.75%)
Oct 27, 2008
18.56
19.37
18.16
18.20
11,570,198
-0.65(-3.46%)
Oct 24, 2008
18.48
19.73
18.25
18.85
11,389,397
-1.19(-5.96%)
Oct 23, 2008
19.40
20.57
18.90
20.05
16,538,497
+0.71(+3.70%)
Oct 22, 2008
19.57
19.98
18.78
19.33
12,200,514
-0.69(-3.47%)
Oct 21, 2008
20.24
20.87
19.83
20.02
11,313,687
-0.60(-2.93%)
Oct 20, 2008
20.63
21.07
19.77
20.63
12,807,271
+0.24(+1.19%)
Oct 17, 2008
20.70
21.40
19.30
20.39
23,717,846
-1.08(-5.04%)
Oct 16, 2008
20.05
21.71
19.47
21.47
15,961,575
+1.28(+6.36%)
Oct 15, 2008
21.73
22.46
19.90
20.18
17,704,162
-2.10(-9.41%)
Oct 14, 2008
24.57
24.70
22.00
22.28
14,138,792
-0.92(-3.98%)
Oct 13, 2008
22.52
23.38
21.87
23.20
13,286,931
+1.96(+9.25%)
Oct 10, 2008
20.32
22.38
18.05
21.24
24,299,502
-0.55(-2.52%)
Oct 09, 2008
24.43
24.92
21.26
21.79
18,021,360
-1.87(-7.89%)
Oct 08, 2008
23.66
24.97
23.19
23.65
16,799,458
-0.60(-2.49%)
Oct 07, 2008
24.99
25.82
24.01
24.26
13,281,940
-0.67(-2.70%)
Oct 06, 2008
25.29
25.66
24.06
24.93
16,739,253
-1.33(-5.07%)
Oct 03, 2008
27.15
27.71
26.12
26.26
0
-0.19(-0.71%)
Oct 02, 2008
27.35
27.52
26.38
26.45
12,213,533
-1.09(-3.96%)
Oct 01, 2008
28.58
28.58
27.14
27.54
14,914,255
-1.30(-4.50%)
Sep 30, 2008
28.84
28.89
27.63
28.84
10,588,616
+0.82(+2.92%)
Sep 29, 2008
30.13
30.30
27.26
28.02
14,213,638
-2.64(-8.60%)
Sep 26, 2008
29.44
30.81
29.22
30.66
0
+0.57(+1.89%)
Sep 25, 2008
29.48
30.33
29.33
30.09
10,750,875
+0.82(+2.80%)
Sep 24, 2008
29.99
30.38
29.09
29.27
8,215,479
-0.70(-2.34%)
Sep 23, 2008
30.28
31.05
29.74
29.97
8,971,189
-0.29(-0.96%)
Sep 22, 2008
31.15
31.15
30.07
30.26
8,997,982
-1.19(-3.80%)
Sep 19, 2008
31.94
32.55
30.92
31.46
0
+0.89(+2.91%)
Sep 18, 2008
30.82
30.84
28.80
30.57
17,233,292
+0.18(+0.59%)
Sep 17, 2008
31.29
31.29
29.92
30.39
13,191,210
-1.51(-4.72%)
Sep 16, 2008
31.37
32.06
31.12
31.89
10,473,296
+0.02(+0.07%)
Sep 15, 2008
32.15
32.62
31.77
31.87
11,780,526
-1.13(-3.43%)
Sep 12, 2008
32.80
33.09
32.63
33.00
6,258,418
-0.06(-0.17%)
Sep 11, 2008
32.73
33.06
32.41
33.06
9,089,391
+0.05(+0.15%)
Sep 10, 2008
33.02
33.28
32.57
33.01
9,036,780
+0.28(+0.85%)
Sep 09, 2008
33.71
34.52
32.64
32.73
10,268,929
-1.00(-2.96%)
Sep 08, 2008
33.86
34.41
33.31
33.73
9,845,616
+0.61(+1.84%)
Sep 05, 2008
33.11
33.37
32.57
33.12
0
-0.19(-0.56%)
Sep 04, 2008
33.84
33.84
33.25
33.31
10,587,151
-0.81(-2.36%)
Sep 03, 2008
35.07
35.07
33.84
34.12
6,077,839
-0.73(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.