Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,711.31
-17.10 (-0.25%)
Daily Price
Updated: 4:45 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2373
2384
2370
2376
0
+3.23(+0.14%)
Dec 30, 2008
2350
2381
2350
2373
0
+0.00(+0.00%)
Dec 29, 2008
2350
2381
2350
2373
0
+22.73(+0.97%)
Dec 27, 2008
2339
2356
2338
2350
0
+0.00(+0.00%)
Dec 26, 2008
2339
2356
2338
2350
0
+11.95(+0.51%)
Dec 25, 2008
2337
2342
2332
2339
0
+1.17(+0.05%)
Dec 24, 2008
2335
2339
2322
2337
0
+2.28(+0.10%)
Dec 23, 2008
2346
2368
2333
2335
0
+0.00(+0.00%)
Dec 22, 2008
2346
2368
2333
2335
0
-11.40(-0.49%)
Dec 20, 2008
2351
2374
2341
2346
0
-4.91(-0.21%)
Dec 19, 2008
2348
2361
2344
2351
0
+3.64(+0.16%)
Dec 18, 2008
2336
2352
2325
2348
0
+12.03(+0.52%)
Dec 17, 2008
2324
2344
2316
2336
0
+11.68(+0.50%)
Dec 16, 2008
2344
2348
2317
2324
0
+0.00(+0.00%)
Dec 15, 2008
2344
2348
2317
2324
0
-20.15(-0.86%)
Dec 13, 2008
2329
2347
2299
2344
0
+15.47(+0.66%)
Dec 12, 2008
2322
2348
2317
2329
0
+7.19(+0.31%)
Dec 11, 2008
2307
2327
2306
2322
0
+14.16(+0.61%)
Dec 10, 2008
2304
2360
2304
2307
0
+0.00(+0.00%)
Dec 09, 2008
2304
2360
2304
2307
0
+3.30(+0.14%)
Dec 08, 2008
2304
2304
2304
2304
0
+0.00(+0.00%)
Dec 06, 2008
2302
2308
2274
2304
0
+2.04(+0.09%)
Dec 05, 2008
2304
2317
2294
2302
0
-1.50(-0.07%)
Dec 04, 2008
2318
2327
2281
2304
0
-14.44(-0.62%)
Dec 03, 2008
2335
2343
2311
2318
0
-16.57(-0.71%)
Dec 02, 2008
2406
2410
2328
2335
0
+0.00(+0.00%)
Dec 01, 2008
2406
2410
2328
2335
0
-71.74(-2.98%)
Nov 29, 2008
2433
2437
2405
2406
0
-26.30(-1.08%)
Nov 28, 2008
2421
2441
2415
2433
0
+11.91(+0.49%)
Nov 27, 2008
2413
2427
2384
2421
0
+7.65(+0.32%)
Nov 26, 2008
2418
2450
2401
2413
0
-5.29(-0.22%)
Nov 25, 2008
2370
2426
2370
2418
0
+0.00(+0.00%)
Nov 24, 2008
2370
2426
2370
2418
0
+48.64(+2.05%)
Nov 22, 2008
2401
2439
2367
2370
0
-31.27(-1.30%)
Nov 21, 2008
2490
2490
2398
2401
0
-88.69(-3.56%)
Nov 20, 2008
2498
2507
2484
2490
0
-8.06(-0.32%)
Nov 19, 2008
2532
2532
2494
2498
0
-34.81(-1.37%)
Nov 18, 2008
2552
2552
2503
2532
0
+0.00(+0.00%)
Nov 17, 2008
2552
2552
2503
2532
0
-19.24(-0.75%)
Nov 15, 2008
2528
2562
2526
2552
0
+23.87(+0.94%)
Nov 14, 2008
2477
2531
2444
2528
0
+51.23(+2.07%)
Nov 13, 2008
2567
2575
2473
2477
0
-90.72(-3.53%)
Nov 12, 2008
2614
2614
2557
2567
0
-47.12(-1.80%)
Nov 11, 2008
2575
2636
2575
2614
0
+0.00(+0.00%)
Nov 10, 2008
2575
2636
2575
2614
0
+39.34(+1.53%)
Nov 08, 2008
2527
2577
2527
2575
0
+48.06(+1.90%)
Nov 07, 2008
2596
2596
2508
2527
0
-69.12(-2.66%)
Nov 06, 2008
2627
2630
2581
2596
0
-30.97(-1.18%)
Nov 05, 2008
2560
2641
2560
2627
0
+67.47(+2.64%)
Nov 04, 2008
2490
2568
2490
2560
0
+0.00(+0.00%)
Nov 03, 2008
2490
2568
2490
2560
0
+70.09(+2.82%)
Oct 31, 2008
2437
2496
2437
2490
0
+0.00(+0.00%)
Oct 30, 2008
2437
2496
2437
2490
0
+53.07(+2.18%)
Oct 29, 2008
2390
2452
2390
2437
0
+46.67(+1.95%)
Oct 28, 2008
2347
2399
2347
2390
0
+42.60(+1.81%)
Oct 27, 2008
2343
2360
2322
2347
0
+4.35(+0.19%)
Oct 24, 2008
2396
2396
2283
2343
0
-53.32(-2.23%)
Oct 23, 2008
2392
2428
2364
2396
0
+4.65(+0.19%)
Oct 22, 2008
2542
2542
2382
2392
0
-150.08(-5.90%)
Oct 21, 2008
2546
2556
2520
2542
0
-4.65(-0.18%)
Oct 20, 2008
2433
2547
2433
2546
0
+113.26(+4.66%)
Oct 17, 2008
2396
2474
2385
2433
0
+36.80(+1.54%)
Oct 16, 2008
2432
2437
2350
2396
0
-35.50(-1.46%)
Oct 15, 2008
2442
2442
2381
2432
0
-10.00(-0.41%)
Oct 14, 2008
2364
2545
2364
2442
0
+77.41(+3.27%)
Oct 13, 2008
2101
2375
2101
2364
0
+263.23(+12.53%)
Oct 10, 2008
2202
2202
2018
2101
0
-101.36(-4.60%)
Oct 09, 2008
2239
2322
2198
2202
0
-36.20(-1.62%)
Oct 08, 2008
2345
2362
2233
2239
0
-106.56(-4.54%)
Oct 07, 2008
2450
2501
2341
2345
0
-105.28(-4.30%)
Oct 06, 2008
2608
2608
2401
2450
0
-157.12(-6.03%)
Oct 03, 2008
2669
2709
2603
2608
0
-61.26(-2.30%)
Oct 02, 2008
2777
2777
2663
2669
0
-107.63(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.