Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.10	41.73	39.42	40.98	2,515,057	+0.02(+0.05%)
Jan 30, 2008	40.10	41.49	40.10	40.96	1,969,336	+1.04(+2.61%)
Jan 29, 2008	39.24	39.95	39.15	39.91	1,448,073	+1.01(+2.61%)
Jan 28, 2008	37.75	38.92	37.36	38.90	1,134,704	+1.04(+2.75%)
Jan 25, 2008	38.44	38.99	37.58	37.86	1,074,543	-0.38(-1.00%)
Jan 24, 2008	38.18	38.66	36.94	38.24	2,255,846	+1.48(+4.02%)
Jan 23, 2008	35.56	37.06	35.08	36.76	1,428,554	+0.38(+1.05%)
Jan 22, 2008	36.49	36.70	33.56	36.38	1,520,637	+0.52(+1.45%)
Jan 21, 2008	36.79	36.83	35.42	35.86	0	+0.00(+0.00%)
Jan 18, 2008	36.79	36.83	35.42	35.86	1,606,805	-0.75(-2.05%)
Jan 17, 2008	38.08	38.13	36.53	36.61	883,219	-1.29(-3.41%)
Jan 16, 2008	36.64	38.66	36.58	37.90	1,490,398	+1.01(+2.75%)
Jan 15, 2008	37.27	38.16	36.03	36.89	1,375,758	-0.72(-1.91%)
Jan 14, 2008	37.96	38.28	37.43	37.61	735,063	-0.29(-0.76%)
Jan 11, 2008	37.91	38.36	37.42	37.89	749,029	-0.31(-0.81%)
Jan 10, 2008	37.78	38.57	37.51	38.20	882,402	+0.20(+0.52%)
Jan 09, 2008	37.49	38.07	36.99	38.00	1,073,045	+0.48(+1.27%)
Jan 08, 2008	38.52	38.74	37.53	37.53	1,018,881	-0.71(-1.86%)
Jan 07, 2008	37.72	38.39	37.42	38.24	1,013,401	+0.66(+1.76%)
Jan 04, 2008	38.72	38.86	37.45	37.58	1,525,549	-1.59(-4.05%)
Jan 03, 2008	40.43	40.50	39.13	39.16	1,283,863	-1.26(-3.12%)
Jan 02, 2008	41.33	41.49	38.19	40.43	1,642,930	-1.36(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.