Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.97	36.26	35.73	36.16	838,527	+0.24(+0.68%)
Nov 27, 2009	35.59	36.37	35.43	35.92	328,545	-0.82(-2.24%)
Nov 25, 2009	36.22	36.80	36.02	36.74	650,361	+0.61(+1.69%)
Nov 24, 2009	37.14	37.15	36.10	36.13	1,107,722	-0.99(-2.67%)
Nov 23, 2009	37.21	38.01	36.88	37.12	819,761	+0.65(+1.77%)
Nov 20, 2009	35.82	36.60	35.79	36.48	899,849	+0.45(+1.24%)
Nov 19, 2009	36.59	36.59	35.46	36.03	887,842	-0.90(-2.43%)
Nov 18, 2009	37.69	37.69	36.63	36.92	798,166	-0.66(-1.76%)
Nov 17, 2009	37.56	37.77	36.75	37.58	712,880	-0.08(-0.21%)
Nov 16, 2009	36.85	38.07	36.74	37.66	914,406	+0.81(+2.19%)
Nov 13, 2009	36.06	37.18	35.96	36.86	828,528	+0.48(+1.31%)
Nov 12, 2009	37.19	37.44	36.17	36.38	674,721	-0.93(-2.50%)
Nov 11, 2009	37.83	37.87	36.84	37.31	948,469	-0.01(-0.02%)
Nov 10, 2009	37.34	37.78	36.95	37.32	1,408,425	-0.37(-0.99%)
Nov 09, 2009	37.31	37.72	36.85	37.69	1,140,996	+0.87(+2.35%)
Nov 06, 2009	35.90	36.95	35.37	36.83	2,078,409	+1.33(+3.74%)
Nov 05, 2009	35.50	36.39	35.48	35.50	1,048,988	+0.18(+0.50%)
Nov 04, 2009	34.89	35.85	34.89	35.32	1,846,934	+0.73(+2.12%)
Nov 03, 2009	34.07	34.76	33.41	34.59	2,206,194	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.