Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.56	27.21	27.21	27.21	4,015,702	-0.42(-1.53%)
Dec 30, 2009	27.51	27.65	27.42	27.63	3,529,040	-0.05(-0.18%)
Dec 29, 2009	27.68	27.78	27.63	27.68	3,652,583	+0.05(+0.18%)
Dec 28, 2009	27.72	27.75	27.54	27.63	3,243,926	-0.05(-0.18%)
Dec 24, 2009	27.79	27.79	27.63	27.68	1,364,814	-0.03(-0.13%)
Dec 23, 2009	27.67	27.75	27.34	27.72	4,750,395	+0.23(+0.83%)
Dec 22, 2009	27.57	27.69	27.42	27.49	5,666,380	+0.02(+0.08%)
Dec 21, 2009	27.40	27.67	27.31	27.47	6,857,533	+0.29(+1.07%)
Dec 18, 2009	27.48	27.63	27.07	27.17	14,368,965	-0.27(-0.99%)
Dec 17, 2009	27.65	27.88	27.43	27.44	10,865,509	-1.01(-3.56%)
Dec 16, 2009	28.47	28.81	28.01	28.46	13,370,605	-0.17(-0.61%)
Dec 15, 2009	28.37	28.72	28.11	28.63	8,815,184	-0.04(-0.15%)
Dec 14, 2009	28.71	28.77	28.56	28.67	7,624,657	+0.31(+1.08%)
Dec 11, 2009	28.17	28.50	28.12	28.37	6,564,542	+0.39(+1.39%)
Dec 10, 2009	28.19	28.40	27.95	27.98	6,577,769	+0.03(+0.12%)
Dec 09, 2009	28.00	28.12	27.66	27.94	7,874,833	+0.01(+0.05%)
Dec 08, 2009	28.26	28.26	27.76	27.93	6,200,171	-0.40(-1.40%)
Dec 07, 2009	27.92	28.43	27.88	28.33	8,834,938	+0.46(+1.67%)
Dec 04, 2009	27.83	28.20	27.53	27.86	8,309,401	+0.37(+1.36%)
Dec 03, 2009	27.63	27.83	27.44	27.49	7,714,792	-0.12(-0.43%)
Dec 02, 2009	27.34	27.72	27.32	27.60	9,253,161	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.