Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.85	23.71	22.63	23.15	1,427,000	+0.63(+2.80%)
Mar 30, 2009	23.18	23.36	22.36	22.52	1,016,582	-1.88(-7.70%)
Mar 26, 2009	23.00	24.50	23.00	24.40	1,729,491	+1.63(+7.16%)
Mar 25, 2009	22.28	23.44	22.00	22.77	1,473,110	+0.63(+2.85%)
Mar 24, 2009	22.41	23.06	22.06	22.14	1,431,121	-0.62(-2.74%)
Mar 23, 2009	22.05	22.77	21.94	22.77	1,106,038	+2.20(+10.67%)
Mar 20, 2009	20.98	21.52	20.30	20.57	1,373,905	-0.30(-1.44%)
Mar 19, 2009	21.08	21.08	20.59	20.87	933,533	-0.05(-0.25%)
Mar 18, 2009	20.30	21.36	19.81	20.92	1,067,256	+0.65(+3.22%)
Mar 17, 2009	19.09	20.27	19.09	20.27	1,185,852	+0.92(+4.74%)
Mar 16, 2009	20.22	20.24	19.25	19.35	838,429	-0.44(-2.23%)
Mar 13, 2009	20.01	20.14	19.15	19.79	0	-0.12(-0.63%)
Mar 12, 2009	18.62	19.96	18.37	19.92	1,274,237	+1.20(+6.44%)
Mar 11, 2009	18.58	19.06	18.42	18.71	1,522,541	+0.06(+0.32%)
Mar 10, 2009	18.18	18.65	17.65	18.65	1,395,879	+1.21(+6.95%)
Mar 09, 2009	17.46	17.79	17.20	17.44	1,119,665	-0.32(-1.82%)
Mar 06, 2009	18.29	18.29	17.26	17.76	0	-0.15(-0.86%)
Mar 05, 2009	19.06	19.06	17.80	17.92	1,623,716	-1.73(-8.79%)
Mar 04, 2009	19.48	19.92	19.03	19.64	1,284,683	+0.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.