Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.66	19.71	18.83	18.95	13,310,311	-0.28(-1.47%)
Apr 29, 2009	19.37	19.54	18.75	19.23	14,087,836	-0.02(-0.08%)
Apr 28, 2009	18.53	19.77	18.28	19.25	17,454,480	+0.71(+3.82%)
Apr 27, 2009	18.69	18.98	18.31	18.54	14,780,087	-0.04(-0.22%)
Apr 24, 2009	18.88	19.02	18.17	18.58	18,132,610	-0.08(-0.43%)
Apr 23, 2009	18.61	18.97	17.68	18.66	18,665,422	+0.28(+1.53%)
Apr 22, 2009	18.42	19.03	18.13	18.38	21,410,462	-0.09(-0.48%)
Apr 21, 2009	20.45	20.71	18.30	18.46	29,643,912	-1.04(-5.33%)
Apr 20, 2009	18.95	20.04	18.95	19.50	12,352,629	+0.06(+0.29%)
Apr 17, 2009	19.59	19.66	18.61	19.45	17,273,634	-0.18(-0.90%)
Apr 16, 2009	20.40	21.03	19.07	19.62	15,355,752	-0.60(-2.99%)
Apr 15, 2009	19.61	20.82	19.40	20.23	19,539,160	+0.49(+2.49%)
Apr 14, 2009	19.48	20.04	19.08	19.74	13,829,787	+0.10(+0.53%)
Apr 13, 2009	19.43	19.80	18.93	19.63	13,254,804	+0.41(+2.14%)
Apr 09, 2009	18.98	19.26	18.53	19.22	10,903,293	+0.81(+4.37%)
Apr 08, 2009	19.43	19.65	18.17	18.42	19,798,854	-0.48(-2.52%)
Apr 07, 2009	17.24	19.14	16.68	18.89	26,713,048	+1.22(+6.93%)
Apr 06, 2009	16.38	17.76	16.31	17.67	15,957,904	+1.12(+6.77%)
Apr 03, 2009	16.96	17.32	16.22	16.55	11,985,004	-0.43(-2.52%)
Apr 02, 2009	17.05	17.53	16.78	16.97	18,476,574	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.