Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.04	35.62	34.69	35.21	837,498	+0.14(+0.40%)
Jul 30, 2009	35.01	35.49	34.60	35.07	1,086,435	+0.59(+1.73%)
Jul 29, 2009	34.85	35.03	34.32	34.48	1,115,539	-0.52(-1.49%)
Jul 28, 2009	35.52	35.65	34.68	35.00	1,401,937	-0.46(-1.30%)
Jul 27, 2009	35.83	36.05	35.18	35.46	1,385,967	-0.54(-1.51%)
Jul 24, 2009	34.06	36.05	34.05	36.01	1,252	+0.83(+2.36%)
Jul 23, 2009	32.63	35.73	31.78	35.18	2,827,491	+2.42(+7.38%)
Jul 22, 2009	32.61	33.57	32.41	32.76	1,314,994	-0.15(-0.47%)
Jul 21, 2009	32.05	32.94	31.92	32.91	1,014,767	+0.95(+2.96%)
Jul 20, 2009	31.46	31.98	31.26	31.97	802,567	+0.57(+1.82%)
Jul 17, 2009	31.34	31.48	30.89	31.39	717,765	+0.23(+0.73%)
Jul 16, 2009	30.83	31.22	30.18	31.17	1,089,463	+0.34(+1.10%)
Jul 15, 2009	29.73	30.92	29.66	30.83	1,036,843	+1.51(+5.13%)
Jul 14, 2009	29.18	29.35	28.66	29.32	909,406	+0.07(+0.25%)
Jul 13, 2009	28.60	29.37	28.57	29.25	1,094,145	+0.01(+0.05%)
Jul 10, 2009	28.85	29.41	28.57	29.23	931,866	+0.26(+0.89%)
Jul 09, 2009	28.94	29.16	28.39	28.98	1,035,851	+0.48(+1.67%)
Jul 08, 2009	28.35	28.68	28.11	28.50	1,113,566	+0.20(+0.70%)
Jul 07, 2009	29.23	29.34	28.27	28.30	1,165,919	-0.95(-3.24%)
Jul 06, 2009	29.30	29.82	28.80	29.25	1,185,354	-0.36(-1.22%)
Jul 02, 2009	31.16	31.16	29.45	29.61	1,116,014	-2.20(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.