Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
22.02
22.33
21.56
21.76
11,391,416
+0.22(+1.00%)
Apr 29, 2009
20.96
21.86
20.92
21.55
9,921,038
+1.03(+4.99%)
Apr 28, 2009
20.92
20.92
20.46
20.52
11,486,770
-0.61(-2.87%)
Apr 27, 2009
21.29
21.77
21.05
21.13
17,717,368
-0.80(-3.66%)
Apr 24, 2009
21.98
22.32
21.20
21.93
24,403,914
-0.65(-2.87%)
Apr 23, 2009
22.23
22.71
21.81
22.58
11,385,452
+0.48(+2.18%)
Apr 22, 2009
21.33
22.65
21.05
22.10
13,098,649
+0.83(+3.90%)
Apr 21, 2009
20.77
21.38
20.43
21.27
8,812,045
+0.50(+2.38%)
Apr 20, 2009
21.62
21.84
20.75
20.77
8,963,506
-1.19(-5.40%)
Apr 17, 2009
21.99
22.32
21.74
21.96
10,979,274
+0.00(+0.00%)
Apr 16, 2009
21.57
22.13
21.30
21.96
7,169,453
+0.57(+2.67%)
Apr 15, 2009
21.08
21.70
20.99
21.39
11,540,994
+0.32(+1.52%)
Apr 14, 2009
20.86
21.38
20.73
21.07
6,486,351
-0.04(-0.20%)
Apr 13, 2009
21.50
21.50
20.57
21.11
9,521,469
-0.54(-2.48%)
Apr 09, 2009
21.12
21.69
20.96
21.65
9,191,326
+0.99(+4.79%)
Apr 08, 2009
20.55
20.77
20.32
20.66
6,699,693
+0.23(+1.13%)
Apr 07, 2009
20.57
20.92
20.15
20.43
10,357,466
-0.35(-1.68%)
Apr 06, 2009
20.96
21.06
20.09
20.77
11,562,501
-0.29(-1.36%)
Apr 03, 2009
21.29
21.60
20.79
21.06
9,049,260
-0.26(-1.21%)
Apr 02, 2009
20.37
21.78
20.24
21.32
14,647,401
+1.58(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.