Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0100
0.0110
0.0100
0.0110
17,000
+0.00(+0.00%)
Apr 29, 2009
0.0090
0.0110
0.0080
0.0110
41,000
-0.00(-8.33%)
Apr 28, 2009
0.0090
0.0120
0.0060
0.0120
695,500
+0.00(+0.00%)
Apr 22, 2009
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 13, 2009
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 08, 2009
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 07, 2009
0.0070
0.0120
0.0070
0.0120
4,000
+0.00(+0.00%)
Apr 06, 2009
0.0120
0.0120
0.0120
0.0120
10,000
+0.01(+71.43%)
Apr 03, 2009
0.0100
0.0100
0.0070
0.0070
185,000
-0.01(-41.67%)
Apr 02, 2009
0.0100
0.0130
0.0100
0.0120
630,000
-0.00(-7.69%)
Apr 01, 2009
0.0130
0.0130
0.0130
0.0130
15,000
+0.00(+0.00%)
Mar 31, 2009
0.0100
0.0130
0.0100
0.0130
22,000
+0.00(+30.00%)
Mar 30, 2009
0.0100
0.0100
0.0098
0.0100
795,000
+0.00(+11.11%)
Mar 25, 2009
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 20, 2009
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 18, 2009
0.0090
0.0090
0.0090
0.0090
0
+0.00(+50.00%)
Mar 13, 2009
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 12, 2009
0.0060
0.0060
0.0060
0.0060
350,000
+0.00(+0.00%)
Mar 09, 2009
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 06, 2009
0.0060
0.0060
0.0060
0.0060
87,000
+0.00(+20.00%)
Mar 05, 2009
0.0050
0.0050
0.0050
0.0050
13,000
+0.00(+66.67%)
Feb 23, 2009
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 20, 2009
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Feb 19, 2009
0.0030
0.0030
0.0030
0.0030
50,000
+0.00(+0.00%)
Feb 18, 2009
0.0040
0.0040
0.0030
0.0030
170,000
-0.00(-25.00%)
Feb 13, 2009
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 12, 2009
0.0060
0.0060
0.0040
0.0040
178,000
-0.00(-20.00%)
Feb 11, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 10, 2009
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+66.67%)
Feb 09, 2009
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 06, 2009
0.0030
0.0030
0.0030
0.0030
10,000
-0.00(-50.00%)
Feb 05, 2009
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Feb 04, 2009
0.0060
0.0060
0.0060
0.0060
100,000
+0.00(+0.00%)
Feb 03, 2009
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.