Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
22.52
22.52
21.76
21.90
6,637,125
-0.54(-2.42%)
Jun 29, 2009
22.25
22.54
22.01
22.44
6,840,468
+0.29(+1.29%)
Jun 26, 2009
22.22
22.55
22.09
22.16
6,698,720
-0.06(-0.25%)
Jun 25, 2009
21.94
22.45
21.79
22.21
10,032,612
+0.56(+2.61%)
Jun 24, 2009
22.10
22.39
21.49
21.65
11,807,094
-0.27(-1.24%)
Jun 23, 2009
22.06
22.07
21.58
21.92
10,306,451
-0.10(-0.47%)
Jun 22, 2009
22.71
22.71
21.99
22.02
7,750,229
-0.86(-3.75%)
Jun 19, 2009
23.11
23.27
22.85
22.88
9,759,256
-0.12(-0.52%)
Jun 18, 2009
22.92
23.15
22.49
23.00
8,515,382
+0.14(+0.61%)
Jun 17, 2009
23.06
23.18
22.60
22.86
9,342,079
-0.27(-1.15%)
Jun 16, 2009
23.65
23.82
22.94
23.12
11,699,120
-0.53(-2.24%)
Jun 15, 2009
24.47
24.48
23.43
23.65
10,528,664
-1.04(-4.21%)
Jun 12, 2009
24.83
24.87
24.44
24.69
6,341,736
-0.27(-1.06%)
Jun 11, 2009
24.93
25.34
24.92
24.96
7,857,512
+0.13(+0.53%)
Jun 10, 2009
25.08
25.23
24.46
24.83
6,619,814
-0.08(-0.34%)
Jun 09, 2009
24.94
25.08
24.59
24.91
7,007,555
+0.03(+0.14%)
Jun 08, 2009
24.60
25.11
24.47
24.87
6,753,660
-0.03(-0.14%)
Jun 05, 2009
25.42
25.57
24.81
24.91
9,036,533
+0.17(+0.68%)
Jun 04, 2009
24.18
24.80
24.07
24.74
6,210,954
+0.56(+2.34%)
Jun 03, 2009
24.37
24.37
23.78
24.18
7,081,538
-0.36(-1.48%)
Jun 02, 2009
24.62
24.81
24.13
24.54
9,253,184
-0.11(-0.45%)
Jun 01, 2009
23.47
24.81
23.40
24.65
10,989,044
+1.53(+6.60%)
May 29, 2009
22.65
23.17
22.52
23.12
7,693,148
+0.67(+2.98%)
May 28, 2009
22.36
22.61
21.83
22.45
5,893,707
+0.10(+0.44%)
May 27, 2009
22.70
23.02
22.30
22.36
6,847,856
-0.40(-1.75%)
May 26, 2009
22.19
23.05
22.14
22.75
7,651,530
+0.37(+1.65%)
May 22, 2009
22.20
22.74
22.13
22.39
6,116,664
+0.20(+0.88%)
May 21, 2009
22.72
22.72
21.92
22.19
8,401,723
-0.86(-3.72%)
May 20, 2009
23.28
23.54
22.98
23.05
7,618,739
-0.03(-0.12%)
May 19, 2009
23.06
23.31
22.71
23.08
8,307,802
+0.06(+0.27%)
May 18, 2009
22.46
23.03
22.38
23.01
9,090,485
+0.73(+3.29%)
May 15, 2009
22.30
22.66
22.10
22.28
7,819,637
+0.02(+0.09%)
May 14, 2009
21.88
22.47
21.84
22.26
6,604,974
+0.38(+1.75%)
May 13, 2009
22.74
22.80
21.60
21.88
12,105,295
-1.21(-5.26%)
May 12, 2009
23.54
23.63
22.73
23.09
9,440,916
-0.37(-1.58%)
May 11, 2009
23.91
24.05
23.27
23.46
9,741,774
-0.75(-3.11%)
May 08, 2009
23.43
24.34
23.21
24.21
12,739,916
+1.12(+4.86%)
May 07, 2009
23.49
23.66
22.85
23.09
14,899,760
-0.26(-1.11%)
May 06, 2009
22.87
23.41
22.49
23.35
17,094,402
+1.26(+5.68%)
May 05, 2009
22.02
22.39
21.96
22.09
9,695,589
+0.11(+0.51%)
May 04, 2009
22.36
22.50
21.78
21.98
16,042,087
-0.08(-0.35%)
May 01, 2009
21.74
22.24
21.53
22.06
7,639,546
+0.29(+1.35%)
Apr 30, 2009
22.02
22.33
21.56
21.76
11,391,416
+0.22(+1.00%)
Apr 29, 2009
20.96
21.86
20.92
21.55
9,921,038
+1.03(+4.99%)
Apr 28, 2009
20.92
20.92
20.46
20.52
11,486,770
-0.61(-2.87%)
Apr 27, 2009
21.29
21.77
21.05
21.13
17,717,368
-0.80(-3.66%)
Apr 24, 2009
21.98
22.32
21.20
21.93
24,403,914
-0.65(-2.87%)
Apr 23, 2009
22.23
22.71
21.81
22.58
11,385,452
+0.48(+2.18%)
Apr 22, 2009
21.33
22.65
21.05
22.10
13,098,649
+0.83(+3.90%)
Apr 21, 2009
20.77
21.38
20.43
21.27
8,812,045
+0.50(+2.38%)
Apr 20, 2009
21.62
21.84
20.75
20.77
8,963,506
-1.19(-5.40%)
Apr 17, 2009
21.99
22.32
21.74
21.96
10,979,274
+0.00(+0.00%)
Apr 16, 2009
21.57
22.13
21.30
21.96
7,169,453
+0.57(+2.67%)
Apr 15, 2009
21.08
21.70
20.99
21.39
11,540,994
+0.32(+1.52%)
Apr 14, 2009
20.86
21.38
20.73
21.07
6,486,351
-0.04(-0.20%)
Apr 13, 2009
21.50
21.50
20.57
21.11
9,521,469
-0.54(-2.48%)
Apr 09, 2009
21.12
21.69
20.96
21.65
9,191,326
+0.99(+4.79%)
Apr 08, 2009
20.55
20.77
20.32
20.66
6,699,693
+0.23(+1.13%)
Apr 07, 2009
20.57
20.92
20.15
20.43
10,357,466
-0.35(-1.68%)
Apr 06, 2009
20.96
21.06
20.09
20.77
11,562,501
-0.29(-1.36%)
Apr 03, 2009
21.29
21.60
20.79
21.06
9,049,260
-0.26(-1.21%)
Apr 02, 2009
20.37
21.78
20.24
21.32
14,647,401
+1.58(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.