Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
24.05
24.32
23.89
24.20
7,044,251
+0.13(+0.55%)
Jul 30, 2009
23.98
24.31
23.89
24.07
6,612,977
+0.33(+1.38%)
Jul 29, 2009
23.62
23.84
23.47
23.74
7,096,145
-0.08(-0.32%)
Jul 28, 2009
23.64
23.96
23.44
23.81
6,874,742
-0.02(-0.10%)
Jul 27, 2009
23.81
23.94
23.42
23.84
11,680,597
+0.14(+0.57%)
Jul 24, 2009
23.68
23.76
23.12
23.70
847
-0.16(-0.67%)
Jul 23, 2009
23.32
23.95
23.06
23.86
8,387,098
+0.59(+2.52%)
Jul 22, 2009
23.24
23.52
23.18
23.28
4,839,188
-0.02(-0.09%)
Jul 21, 2009
23.56
23.68
22.89
23.30
10,144,961
+0.03(+0.12%)
Jul 20, 2009
22.69
23.31
22.69
23.27
6,492,996
+0.66(+2.90%)
Jul 17, 2009
22.81
22.97
22.42
22.62
8,006,999
-0.28(-1.22%)
Jul 16, 2009
22.57
23.01
22.51
22.89
4,816,111
+0.29(+1.30%)
Jul 15, 2009
21.99
22.66
21.90
22.60
9,296,048
+0.86(+3.95%)
Jul 14, 2009
21.53
21.78
21.42
21.74
8,016,218
+0.26(+1.20%)
Jul 13, 2009
21.03
21.50
21.03
21.49
8,555,283
+0.54(+2.60%)
Jul 10, 2009
20.59
20.98
20.43
20.94
8,763,814
+0.25(+1.21%)
Jul 09, 2009
20.70
20.80
20.45
20.69
9,852,940
+0.13(+0.64%)
Jul 08, 2009
20.49
20.77
20.34
20.56
13,452,421
+0.12(+0.58%)
Jul 07, 2009
21.15
21.19
20.37
20.44
10,119,924
-0.70(-3.33%)
Jul 06, 2009
21.27
21.34
20.86
21.14
6,467,462
-0.33(-1.56%)
Jul 02, 2009
21.90
22.04
21.32
21.48
6,737,195
-0.74(-3.33%)
Jul 01, 2009
22.03
22.41
21.88
22.22
7,398,510
+0.32(+1.46%)
Jun 30, 2009
22.52
22.52
21.76
21.90
6,637,125
-0.54(-2.42%)
Jun 29, 2009
22.25
22.54
22.01
22.44
6,840,468
+0.29(+1.29%)
Jun 26, 2009
22.22
22.55
22.09
22.16
6,698,720
-0.06(-0.25%)
Jun 25, 2009
21.94
22.45
21.79
22.21
10,032,612
+0.56(+2.61%)
Jun 24, 2009
22.10
22.39
21.49
21.65
11,807,094
-0.27(-1.24%)
Jun 23, 2009
22.06
22.07
21.58
21.92
10,306,451
-0.10(-0.47%)
Jun 22, 2009
22.71
22.71
21.99
22.02
7,750,229
-0.86(-3.75%)
Jun 19, 2009
23.11
23.27
22.85
22.88
9,759,256
-0.12(-0.52%)
Jun 18, 2009
22.92
23.15
22.49
23.00
8,515,382
+0.14(+0.61%)
Jun 17, 2009
23.06
23.18
22.60
22.86
9,342,079
-0.27(-1.15%)
Jun 16, 2009
23.65
23.82
22.94
23.12
11,699,120
-0.53(-2.24%)
Jun 15, 2009
24.47
24.48
23.43
23.65
10,528,664
-1.04(-4.21%)
Jun 12, 2009
24.83
24.87
24.44
24.69
6,341,736
-0.27(-1.06%)
Jun 11, 2009
24.93
25.34
24.92
24.96
7,857,512
+0.13(+0.53%)
Jun 10, 2009
25.08
25.23
24.46
24.83
6,619,814
-0.08(-0.34%)
Jun 09, 2009
24.94
25.08
24.59
24.91
7,007,555
+0.03(+0.14%)
Jun 08, 2009
24.60
25.11
24.47
24.87
6,753,660
-0.03(-0.14%)
Jun 05, 2009
25.42
25.57
24.81
24.91
9,036,533
+0.17(+0.68%)
Jun 04, 2009
24.18
24.80
24.07
24.74
6,210,954
+0.56(+2.34%)
Jun 03, 2009
24.37
24.37
23.78
24.18
7,081,538
-0.36(-1.48%)
Jun 02, 2009
24.62
24.81
24.13
24.54
9,253,184
-0.11(-0.45%)
Jun 01, 2009
23.47
24.81
23.40
24.65
10,989,044
+1.53(+6.60%)
May 29, 2009
22.65
23.17
22.52
23.12
7,693,148
+0.67(+2.98%)
May 28, 2009
22.36
22.61
21.83
22.45
5,893,707
+0.10(+0.44%)
May 27, 2009
22.70
23.02
22.30
22.36
6,847,856
-0.40(-1.75%)
May 26, 2009
22.19
23.05
22.14
22.75
7,651,530
+0.37(+1.65%)
May 22, 2009
22.20
22.74
22.13
22.39
6,116,664
+0.20(+0.88%)
May 21, 2009
22.72
22.72
21.92
22.19
8,401,723
-0.86(-3.72%)
May 20, 2009
23.28
23.54
22.98
23.05
7,618,739
-0.03(-0.12%)
May 19, 2009
23.06
23.31
22.71
23.08
8,307,802
+0.06(+0.27%)
May 18, 2009
22.46
23.03
22.38
23.01
9,090,485
+0.73(+3.29%)
May 15, 2009
22.30
22.66
22.10
22.28
7,819,637
+0.02(+0.09%)
May 14, 2009
21.88
22.47
21.84
22.26
6,604,974
+0.38(+1.75%)
May 13, 2009
22.74
22.80
21.60
21.88
12,105,295
-1.21(-5.26%)
May 12, 2009
23.54
23.63
22.73
23.09
9,440,916
-0.37(-1.58%)
May 11, 2009
23.91
24.05
23.27
23.46
9,741,774
-0.75(-3.11%)
May 08, 2009
23.43
24.34
23.21
24.21
12,739,916
+1.12(+4.86%)
May 07, 2009
23.49
23.66
22.85
23.09
14,899,760
-0.26(-1.11%)
May 06, 2009
22.87
23.41
22.49
23.35
17,094,402
+1.26(+5.68%)
May 05, 2009
22.02
22.39
21.96
22.09
9,695,589
+0.11(+0.51%)
May 04, 2009
22.36
22.50
21.78
21.98
16,042,087
-0.08(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.