Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.54
+0.14 (+1.35%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.100
6.140
6.050
6.050
2,893
+0.50(+9.01%)
Apr 29, 2009
5.500
5.550
5.500
5.550
1,738
+0.25(+4.72%)
Apr 24, 2009
5.300
5.300
5.300
0
+0.35(+7.07%)
Apr 23, 2009
4.950
4.950
4.950
4.950
378
-0.65(-11.61%)
Apr 22, 2009
5.600
5.600
5.600
5.600
4,325
+0.30(+5.66%)
Apr 21, 2009
5.300
5.300
5.250
5.300
1,301
+0.20(+3.92%)
Apr 20, 2009
5.100
5.100
5.100
5.100
1,277
-0.15(-2.86%)
Apr 17, 2009
5.410
5.410
5.250
5.250
120,059
+0.05(+0.96%)
Apr 16, 2009
5.100
5.200
5.100
5.200
402
-0.05(-0.95%)
Apr 15, 2009
5.170
5.250
5.170
5.250
8,620
-0.05(-0.94%)
Apr 14, 2009
5.300
5.300
5.300
5.300
407
+0.40(+8.16%)
Apr 13, 2009
4.900
4.900
4.900
4.900
621
-0.05(-1.01%)
Apr 09, 2009
4.950
4.950
4.950
4.950
11,735
+0.30(+6.45%)
Apr 08, 2009
4.650
4.650
4.650
4.650
180
-0.10(-2.11%)
Apr 07, 2009
4.750
4.750
4.750
4.750
1,895
+0.00(+0.00%)
Apr 06, 2009
4.750
4.750
4.750
4.750
797
+0.10(+2.15%)
Apr 03, 2009
5.000
5.000
4.650
4.650
1,307
+0.15(+3.33%)
Apr 02, 2009
4.650
4.650
4.500
4.500
5,761
+0.15(+3.45%)
Apr 01, 2009
2.100
4.489
4.350
4.350
1,402
+0.05(+1.16%)
Mar 31, 2009
4.300
4.300
4.300
4.300
388
+0.10(+2.38%)
Mar 30, 2009
4.200
4.200
4.200
4.200
430
-0.30(-6.67%)
Mar 26, 2009
4.450
4.500
4.450
4.500
749
+0.15(+3.45%)
Mar 24, 2009
4.350
4.350
4.350
4.350
0
+0.05(+1.16%)
Mar 23, 2009
4.300
4.300
4.300
4.300
644
+0.15(+3.61%)
Mar 20, 2009
4.100
4.150
4.100
4.150
1,760
+0.05(+1.22%)
Mar 19, 2009
4.100
4.100
4.100
4.100
635
+0.00(+0.00%)
Mar 18, 2009
4.100
4.100
4.100
4.100
173
-0.05(-1.20%)
Mar 17, 2009
4.180
4.180
4.100
4.150
1,295
+0.17(+4.27%)
Mar 16, 2009
3.980
3.980
3.980
0
+0.00(+0.00%)
Mar 13, 2009
3.980
3.980
3.980
3.980
298
+0.23(+6.13%)
Mar 12, 2009
3.750
3.750
3.750
1,092
+0.00(+0.00%)
Mar 11, 2009
3.800
3.800
3.750
3.750
1,169
+0.00(+0.00%)
Mar 10, 2009
3.800
3.800
3.750
3.750
1,724
+0.05(+1.35%)
Mar 09, 2009
3.700
3.700
3.700
3.700
1,838
-0.25(-6.33%)
Mar 06, 2009
4.300
4.300
3.950
3.950
2,688
+0.00(+0.00%)
Mar 05, 2009
3.950
3.950
3.950
245
+0.00(+0.00%)
Mar 04, 2009
4.030
4.030
3.950
3.950
766
+0.15(+3.95%)
Feb 27, 2009
3.800
3.800
3.800
0
-0.10(-2.56%)
Feb 26, 2009
3.900
3.900
3.900
3.900
1,255
+0.05(+1.30%)
Feb 25, 2009
3.910
3.910
3.850
3.850
795
+0.05(+1.32%)
Feb 24, 2009
3.800
3.800
3.750
3.800
2,363
+0.10(+2.70%)
Feb 23, 2009
3.600
3.700
3.600
3.700
17,610
+0.00(+0.00%)
Feb 20, 2009
3.700
3.700
3.700
3.700
194
-0.05(-1.33%)
Feb 19, 2009
3.750
3.750
3.750
3.750
445
+0.15(+4.17%)
Feb 18, 2009
3.600
3.600
3.600
3.600
551
+0.10(+2.86%)
Feb 17, 2009
3.500
3.500
3.500
0
+0.00(+0.00%)
Feb 13, 2009
3.500
3.500
3.500
3.500
190
-0.26(-6.94%)
Feb 11, 2009
3.761
3.761
3.761
3.761
0
+0.00(+0.00%)
Feb 10, 2009
3.761
3.761
3.761
3.761
88,117
+0.01(+0.29%)
Feb 09, 2009
3.750
3.750
3.750
3.750
1,219
+0.15(+4.17%)
Feb 06, 2009
3.600
3.600
3.600
3.600
1,813
+0.15(+4.35%)
Feb 05, 2009
3.450
3.450
3.450
3.450
264
-0.15(-4.17%)
Feb 04, 2009
3.600
3.600
3.600
3.600
2,073
+0.10(+2.86%)
Feb 03, 2009
3.500
3.500
3.500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.