Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,630	-0.18(-1.75%)
Nov 27, 2009	10.65	10.86	10.49	10.50	113,223	-0.43(-3.97%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,100	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,834	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,282	+0.19(+1.74%)
Nov 20, 2009	10.77	11.15	10.77	11.09	161,756	+0.23(+2.14%)
Nov 19, 2009	10.87	10.96	10.62	10.85	159,093	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,589	-0.24(-2.14%)
Nov 17, 2009	11.36	11.43	11.13	11.28	146,592	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,660	+0.61(+5.60%)
Nov 13, 2009	10.84	11.11	10.72	10.87	204,983	-0.15(-1.40%)
Nov 12, 2009	11.15	11.50	10.97	11.03	286,556	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.86	11.21	209,141	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,575	-0.05(-0.44%)
Nov 09, 2009	11.08	11.15	10.91	10.98	151,953	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,450	+0.06(+0.53%)
Nov 05, 2009	10.57	11.00	10.48	10.89	162,342	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,970	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.29	10.65	232,301	-0.02(-0.18%)
Nov 02, 2009	11.02	11.23	10.46	10.67	243,848	-0.30(-2.73%)
Oct 30, 2009	11.36	11.36	10.85	10.97	256,105	-0.45(-3.97%)
Oct 29, 2009	11.37	11.59	11.13	11.42	226,418	+0.36(+3.23%)
Oct 28, 2009	12.24	12.34	11.02	11.07	672,089	-1.17(-9.55%)
Oct 27, 2009	12.63	12.84	12.18	12.24	269,437	-0.36(-2.84%)
Oct 26, 2009	12.88	13.06	12.49	12.59	341,840	-0.24(-1.88%)
Oct 23, 2009	12.99	13.32	12.79	12.83	290,083	-0.33(-2.49%)
Oct 22, 2009	13.04	13.23	12.81	13.16	226,266	+0.09(+0.66%)
Oct 21, 2009	13.02	13.42	13.02	13.08	499,464	-0.05(-0.37%)
Oct 20, 2009	13.07	13.26	13.02	13.12	326,811	-0.06(-0.44%)
Oct 19, 2009	13.05	13.19	12.82	13.18	218,135	+0.14(+1.04%)
Oct 16, 2009	13.05	13.18	12.87	13.05	276,764	-0.09(-0.66%)
Oct 15, 2009	13.09	13.19	13.01	13.13	241,010	-0.07(-0.51%)
Oct 14, 2009	13.43	13.43	13.10	13.20	234,169	-0.05(-0.36%)
Oct 13, 2009	13.25	13.29	12.96	13.25	310,302	+0.05(+0.37%)
Oct 12, 2009	13.07	13.40	12.82	13.20	502,342	+0.32(+2.47%)
Oct 09, 2009	12.58	12.89	12.41	12.88	313,204	+0.25(+1.99%)
Oct 08, 2009	12.22	12.87	11.89	12.63	841,670	+0.55(+4.56%)
Oct 07, 2009	11.40	12.17	11.19	12.08	1,297,708	+0.67(+5.84%)
Oct 06, 2009	11.23	11.44	11.15	11.41	123,180	+0.23(+2.07%)
Oct 05, 2009	11.28	11.40	11.01	11.18	110,679	+0.02(+0.17%)
Oct 02, 2009	10.96	11.26	10.82	11.16	184,851	+0.13(+1.14%)
Oct 01, 2009	11.49	11.49	10.93	11.04	209,131	-0.49(-4.27%)
Sep 30, 2009	11.65	11.87	11.26	11.53	193,994	-0.14(-1.24%)
Sep 29, 2009	11.97	11.97	11.56	11.68	225,196	-0.30(-2.50%)
Sep 28, 2009	11.48	12.00	11.35	11.97	140,003	+0.60(+5.26%)
Sep 25, 2009	11.97	11.97	11.25	11.38	201,180	-0.67(-5.53%)
Sep 24, 2009	11.98	12.22	11.87	12.04	266,682	+0.11(+0.89%)
Sep 23, 2009	11.87	12.06	11.65	11.94	171,871	+0.08(+0.65%)
Sep 22, 2009	11.94	12.09	11.79	11.86	118,977	+0.02(+0.16%)
Sep 21, 2009	11.70	11.96	11.61	11.84	85,865	-0.03(-0.24%)
Sep 18, 2009	11.72	12.07	11.63	11.87	199,569	+0.19(+1.65%)
Sep 17, 2009	11.66	11.80	11.60	11.68	86,540	-0.04(-0.33%)
Sep 16, 2009	11.85	11.87	11.58	11.71	148,879	-0.13(-1.06%)
Sep 15, 2009	11.90	12.07	11.53	11.84	157,799	+0.02(+0.16%)
Sep 14, 2009	11.32	11.88	11.12	11.82	154,863	+0.37(+3.20%)
Sep 11, 2009	11.91	11.97	11.41	11.45	118,495	-0.47(-3.97%)
Sep 10, 2009	11.96	12.03	11.64	11.93	175,731	-0.03(-0.26%)
Sep 09, 2009	11.60	12.35	11.60	11.96	245,576	+0.34(+2.93%)
Sep 08, 2009	11.01	11.67	10.68	11.62	297,484	+0.79(+7.32%)
Sep 04, 2009	10.14	10.87	10.14	10.83	232,050	+0.79(+7.89%)
Sep 03, 2009	10.27	10.28	9.845	10.03	240,318	-0.16(-1.61%)
Sep 02, 2009	10.27	10.47	9.985	10.20	127,600	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.