Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.98	10.99	10.13	10.13	8,089,952	-0.86(-7.82%)
Jan 28, 2010	11.17	11.22	10.96	10.99	2,197,471	-0.13(-1.20%)
Jan 27, 2010	11.10	11.22	10.97	11.12	1,985,640	-0.07(-0.60%)
Jan 26, 2010	11.15	11.35	11.12	11.19	1,803,356	-0.03(-0.30%)
Jan 25, 2010	11.24	11.27	11.12	11.22	2,519,654	+0.12(+1.05%)
Jan 22, 2010	11.24	11.39	11.11	11.11	2,179,699	-0.19(-1.67%)
Jan 21, 2010	11.59	11.65	11.24	11.30	3,661,802	-0.36(-3.05%)
Jan 20, 2010	11.67	11.71	11.57	11.65	2,602,848	-0.09(-0.76%)
Jan 19, 2010	11.60	11.80	11.60	11.74	1,704,296	+0.09(+0.81%)
Jan 15, 2010	11.50	11.65	11.65	11.65	4,368,128	+0.16(+1.35%)
Jan 14, 2010	11.44	11.62	11.43	11.49	1,248,670	+0.02(+0.15%)
Jan 13, 2010	11.32	11.53	11.24	11.47	2,111,756	+0.14(+1.27%)
Jan 12, 2010	11.60	11.60	11.31	11.33	2,649,240	-0.37(-3.18%)
Jan 11, 2010	11.82	11.82	11.66	11.70	2,111,037	-0.05(-0.43%)
Jan 08, 2010	11.68	11.85	11.63	11.75	1,356,104	-0.01(-0.05%)
Jan 07, 2010	11.47	11.76	11.44	11.76	2,555,232	+0.37(+3.21%)
Jan 06, 2010	11.23	11.40	11.23	11.39	2,267,980	+0.13(+1.18%)
Jan 05, 2010	11.39	11.40	10.94	11.26	4,040,901	-0.12(-1.07%)
Jan 04, 2010	11.37	11.51	11.31	11.38	2,237,321	+0.06(+0.54%)
Dec 31, 2009	11.35	11.32	11.32	11.32	2,110,889	-0.09(-0.78%)
Dec 30, 2009	11.37	11.56	11.36	11.41	1,755,030	-0.04(-0.34%)
Dec 29, 2009	11.39	11.45	11.34	11.45	1,808,683	+0.08(+0.73%)
Dec 28, 2009	11.41	11.41	11.29	11.36	1,163,878	+0.02(+0.15%)
Dec 24, 2009	11.34	11.37	11.28	11.35	323,246	+0.02(+0.15%)
Dec 23, 2009	11.41	11.41	11.21	11.33	922,753	-0.03(-0.24%)
Dec 22, 2009	11.24	11.37	11.15	11.36	1,469,005	+0.33(+3.02%)
Dec 21, 2009	11.10	11.18	11.01	11.02	1,880,151	-0.06(-0.50%)
Dec 18, 2009	11.15	11.19	10.90	11.08	4,430,714	-0.02(-0.20%)
Dec 17, 2009	11.10	11.20	11.06	11.10	1,555,130	-0.08(-0.74%)
Dec 16, 2009	11.07	11.25	11.03	11.19	2,227,158	+0.20(+1.82%)
Dec 15, 2009	11.12	11.12	10.94	10.99	1,562,838	-0.17(-1.49%)
Dec 14, 2009	11.13	11.17	11.12	11.15	3,074,421	-0.08(-0.74%)
Dec 11, 2009	11.03	11.27	10.87	11.24	3,954,311	+0.24(+2.17%)
Dec 10, 2009	11.15	11.20	10.97	11.00	2,940,077	-0.08(-0.75%)
Dec 09, 2009	10.97	11.10	10.93	11.08	1,688,398	+0.08(+0.71%)
Dec 08, 2009	11.00	11.06	10.87	11.00	1,703,961	-0.07(-0.65%)
Dec 07, 2009	11.14	11.19	11.01	11.07	1,479,100	-0.04(-0.35%)
Dec 04, 2009	11.05	11.18	10.94	11.11	2,339,657	+0.16(+1.47%)
Dec 03, 2009	11.11	11.20	10.92	10.95	2,074,578	-0.17(-1.50%)
Dec 02, 2009	11.12	11.19	11.06	11.12	2,491,711	+0.03(+0.30%)
Dec 01, 2009	10.91	11.12	10.85	11.09	4,109,124	+0.29(+2.67%)
Nov 30, 2009	10.90	10.90	10.63	10.80	2,491,495	-0.06(-0.56%)
Nov 27, 2009	10.83	10.94	10.73	10.86	1,194,222	-0.24(-2.15%)
Nov 25, 2009	11.04	11.10	10.96	11.10	2,092,653	+0.12(+1.11%)
Nov 24, 2009	10.94	11.00	10.81	10.97	2,345,290	+0.04(+0.41%)
Nov 23, 2009	10.92	11.09	10.89	10.93	2,768,525	+0.09(+0.87%)
Nov 20, 2009	10.82	10.89	10.77	10.84	2,370,767	-0.05(-0.46%)
Nov 19, 2009	11.09	11.09	10.83	10.89	2,148,288	-0.25(-2.24%)
Nov 18, 2009	11.09	11.20	11.06	11.14	2,585,088	-0.03(-0.25%)
Nov 17, 2009	11.24	11.24	11.05	11.16	2,857,434	+0.00(+0.00%)
Nov 16, 2009	11.11	11.19	11.06	11.16	3,499,673	+0.15(+1.36%)
Nov 13, 2009	10.85	11.06	10.78	11.01	3,739,199	+0.09(+0.86%)
Nov 12, 2009	11.00	11.12	10.85	10.92	4,850,048	-0.08(-0.76%)
Nov 11, 2009	11.11	11.17	10.99	11.00	2,956,492	+0.01(+0.10%)
Nov 10, 2009	10.83	11.04	10.82	10.99	3,284,552	+0.13(+1.23%)
Nov 09, 2009	10.84	10.95	10.82	10.86	3,402,903	+0.07(+0.67%)
Nov 06, 2009	10.82	10.95	10.67	10.79	2,261,887	-0.07(-0.61%)
Nov 05, 2009	10.77	10.94	10.74	10.85	2,922,819	+0.15(+1.40%)
Nov 04, 2009	10.86	10.94	10.66	10.70	3,113,794	-0.08(-0.72%)
Nov 03, 2009	10.61	10.88	10.61	10.78	3,157,342	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.