Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.84	41.15	40.45	40.50	966,166	-0.32(-0.78%)
Oct 28, 2010	40.90	41.19	40.61	40.82	989,572	+0.24(+0.58%)
Oct 27, 2010	40.48	41.29	40.27	40.58	1,345,889	-1.20(-2.87%)
Oct 25, 2010	41.67	42.39	41.55	41.78	1,211,069	+0.36(+0.86%)
Oct 22, 2010	41.76	42.08	41.18	41.43	1,149,213	-0.13(-0.30%)
Oct 21, 2010	42.27	42.47	41.00	41.55	1,847,040	-0.45(-1.07%)
Oct 20, 2010	41.53	42.92	41.14	42.01	2,358,766	+1.41(+3.46%)
Oct 19, 2010	41.30	41.79	40.31	40.60	1,851,590	-1.27(-3.02%)
Oct 18, 2010	40.61	41.91	40.50	41.86	2,073,996	+1.41(+3.49%)
Oct 15, 2010	40.56	40.67	39.77	40.45	1,030,773	+0.18(+0.44%)
Oct 14, 2010	40.70	40.70	39.99	40.27	1,842,330	-0.63(-1.54%)
Oct 13, 2010	40.83	41.29	40.38	40.90	1,306,853	+0.32(+0.78%)
Oct 12, 2010	40.27	40.73	39.99	40.58	2,250,193	+0.28(+0.70%)
Oct 11, 2010	39.59	40.40	39.27	40.30	1,050,883	+0.71(+1.79%)
Oct 08, 2010	39.59	39.67	38.56	39.59	695,781	+1.01(+2.63%)
Oct 07, 2010	38.62	38.87	38.25	38.58	3,742	+0.25(+0.66%)
Oct 06, 2010	38.26	38.50	38.03	38.33	389,085	-0.13(-0.35%)
Oct 05, 2010	37.82	38.65	37.56	38.46	4,203	+1.17(+3.14%)
Oct 04, 2010	38.29	38.58	37.05	37.29	671,616	-1.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.