Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.7700	0.9400	0.7700	0.9400	4,001	+0.17(+22.08%)
Sep 29, 2010	0.7700	0.7700	0.7700	0.7700	1	+0.00(+0.00%)
Sep 28, 2010	0.7700	0.7700	0.7700	0.7700	1	-0.11(-12.50%)
Sep 27, 2010	0.8900	0.8900	0.8800	0.8800	7,501	+0.11(+14.29%)
Sep 24, 2010	0.7700	0.7700	0.7700	0.7700	1	-0.08(-9.41%)
Sep 23, 2010	0.8500	0.8500	0.8500	0.8500	700	+0.08(+10.39%)
Sep 22, 2010		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 21, 2010	0.7700	0.7700	0.7700	0.7700	1	-0.13(-14.44%)
Sep 20, 2010	0.8900	0.9000	0.8500	0.9000	10,101	+0.00(+0.00%)
Sep 17, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.13(+16.88%)
Sep 15, 2010		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 14, 2010	0.9300	0.9300	0.7700	0.7700	7,670	-0.17(-18.09%)
Sep 13, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 10, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 09, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 08, 2010	0.9400	0.9400	0.9400	0.9400	23	-0.01(-1.05%)
Sep 07, 2010		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 03, 2010		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 02, 2010	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.