Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.7700
0.9400
0.7700
0.9400
4,001
+0.17(+22.08%)
Sep 29, 2010
0.7700
0.7700
0.7700
0.7700
1
+0.00(+0.00%)
Sep 28, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.11(-12.50%)
Sep 27, 2010
0.8900
0.8900
0.8800
0.8800
7,501
+0.11(+14.29%)
Sep 24, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.08(-9.41%)
Sep 23, 2010
0.8500
0.8500
0.8500
0.8500
700
+0.08(+10.39%)
Sep 22, 2010
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Sep 21, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.13(-14.44%)
Sep 20, 2010
0.8900
0.9000
0.8500
0.9000
10,101
+0.00(+0.00%)
Sep 17, 2010
0.9000
0.9000
0.9000
0.9000
1,000
+0.13(+16.88%)
Sep 15, 2010
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Sep 14, 2010
0.9300
0.9300
0.7700
0.7700
7,670
-0.17(-18.09%)
Sep 13, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 10, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 09, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 08, 2010
0.9400
0.9400
0.9400
0.9400
23
-0.01(-1.05%)
Sep 07, 2010
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Sep 03, 2010
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Sep 02, 2010
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
Sep 01, 2010
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 31, 2010
0.9500
0.9500
0.9500
0.9500
2,000
+0.15(+18.75%)
Aug 30, 2010
0.8000
0.8000
0.8000
0.8000
38,500
+0.00(+0.00%)
Aug 27, 2010
0.8000
0.8000
0.8000
0.8000
2,350
+0.06(+8.11%)
Aug 26, 2010
0.8000
0.9500
0.7400
0.7400
10,700
-0.01(-1.33%)
Aug 25, 2010
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 24, 2010
0.8500
0.9100
0.7500
0.7500
204,500
-0.04(-5.06%)
Aug 23, 2010
0.8000
0.8000
0.7500
0.7900
15,201
+0.04(+5.33%)
Aug 20, 2010
0.7600
0.7600
0.7500
0.7500
4,000
-0.01(-1.32%)
Aug 19, 2010
0.7600
0.7600
0.7600
0.7600
7,500
-0.04(-5.00%)
Aug 18, 2010
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Aug 17, 2010
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Aug 16, 2010
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Aug 13, 2010
0.8000
0.8000
0.8000
0.8000
4,500
+0.00(+0.00%)
Aug 12, 2010
0.8000
0.8000
0.8000
0.8000
1,500
+0.05(+6.67%)
Aug 11, 2010
0.8100
0.8100
0.7500
0.7500
11,000
-0.13(-14.77%)
Aug 10, 2010
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 09, 2010
0.8800
0.8800
0.8800
0.8800
1,000
-0.12(-12.00%)
Aug 06, 2010
0.7600
1.000
0.7500
1.000
7,250
+0.25(+33.33%)
Aug 05, 2010
0.7500
0.7500
0.7500
0.7500
6,100
-0.07(-8.54%)
Aug 04, 2010
0.8000
0.8200
0.7600
0.8200
7,050
+0.07(+9.33%)
Aug 03, 2010
0.7300
0.7500
0.7300
0.7500
16,000
-0.15(-16.67%)
Jul 30, 2010
0.9000
0.9000
0.9000
0.9000
4,500
-0.05(-5.26%)
Jul 29, 2010
0.9400
0.9500
0.9400
0.9500
35,075
+0.01(+1.06%)
Jul 28, 2010
0.8300
0.9400
0.8300
0.9400
48,100
+0.15(+18.99%)
Jul 27, 2010
0.7600
0.8000
0.7600
0.7900
12,000
+0.04(+5.33%)
Jul 26, 2010
0.7500
0.7500
0.7500
0.7500
13,350
+0.05(+7.14%)
Jul 23, 2010
0.7000
0.7200
0.7000
0.7000
13,500
+0.08(+12.90%)
Jul 22, 2010
0.6200
0.6200
0.6200
0.6200
200
+0.00(+0.00%)
Jul 21, 2010
0.6200
0.6200
0.6200
0.6200
2,200
-0.02(-3.13%)
Jul 20, 2010
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 19, 2010
0.6400
0.6400
0.6400
0.6400
8,000
+0.00(+0.00%)
Jul 16, 2010
0.6400
0.6400
0.6400
0.6400
2,450
+0.00(+0.00%)
Jul 15, 2010
0.7000
0.7000
0.6400
0.6400
20,000
+0.02(+3.23%)
Jul 14, 2010
0.6200
0.6200
0.6200
0.6200
200
+0.00(+0.00%)
Jul 13, 2010
0.6200
0.6200
0.6200
0.6200
7,000
+0.02(+3.33%)
Jul 12, 2010
0.6100
0.6100
0.6000
0.6000
10,000
-0.02(-3.23%)
Jul 09, 2010
0.6500
0.6500
0.6200
0.6200
5,200
-0.05(-7.46%)
Jul 08, 2010
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Jul 07, 2010
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Jul 06, 2010
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Jul 02, 2010
0.7000
0.7000
0.6700
0.6700
40,000
-0.03(-4.29%)
Jun 30, 2010
0.6400
0.7000
0.6300
0.7000
52,300
+0.18(+34.62%)
Jun 29, 2010
0.6200
0.7000
0.5200
0.5200
10,000
-0.10(-16.13%)
Jun 25, 2010
0.6200
0.6200
0.6200
0.6200
2,301
+0.04(+6.90%)
Jun 24, 2010
0.5800
0.5800
0.5800
0.5800
2,301
-0.04(-6.45%)
Jun 23, 2010
0.6200
0.6200
0.6200
0.6200
2,001
+0.03(+5.08%)
Jun 22, 2010
0.6100
0.6100
0.5900
0.5900
4,101
-0.03(-4.84%)
Jun 21, 2010
0.5500
0.6200
0.5500
0.6200
257,600
+0.12(+24.00%)
Jun 18, 2010
0.6000
0.6000
0.5000
0.5000
4,000
-0.12(-19.35%)
Jun 17, 2010
0.6200
0.6200
0.6200
0.6200
1,200
+0.02(+3.33%)
Jun 16, 2010
0.6000
0.6000
0.6000
0.6000
5,000
-0.10(-14.29%)
Jun 15, 2010
0.6900
0.7000
0.6900
0.7000
5,000
+0.05(+7.69%)
Jun 14, 2010
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 11, 2010
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 10, 2010
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 09, 2010
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 08, 2010
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 07, 2010
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jun 04, 2010
0.6500
0.6500
0.6500
0.6500
150
-0.07(-9.72%)
Jun 03, 2010
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Jun 02, 2010
0.7300
0.7300
0.7200
0.7200
6,400
-0.04(-5.26%)
Jun 01, 2010
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
May 31, 2010
0.7000
0.7600
0.7000
0.7600
4,200
+0.15(+24.59%)
May 28, 2010
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
May 27, 2010
0.6400
0.6500
0.6100
0.6100
26,100
-0.15(-19.74%)
May 26, 2010
0.7200
0.7600
0.7200
0.7600
4,000
+0.04(+5.56%)
May 25, 2010
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
May 21, 2010
0.7200
0.7200
0.7200
0.7200
1,700
+0.11(+18.03%)
May 20, 2010
0.6100
0.6100
0.6100
0.6100
500
-0.01(-1.61%)
May 19, 2010
0.6600
0.6600
0.6200
0.6200
11,000
-0.10(-13.89%)
May 18, 2010
0.7200
0.7200
0.7200
0.7200
3,000
+0.00(+0.00%)
May 17, 2010
0.7000
0.7200
0.7000
0.7200
3,000
+0.05(+7.46%)
May 14, 2010
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
May 13, 2010
0.6900
0.6900
0.6700
0.6700
9,000
-0.03(-4.29%)
May 12, 2010
0.7000
0.7000
0.7000
0.7000
10,000
+0.04(+6.06%)
May 11, 2010
0.6800
0.6600
0.6600
0.6600
96,500
-0.04(-5.71%)
May 10, 2010
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 07, 2010
0.6800
0.7000
0.6600
0.7000
29,500
+0.00(+0.00%)
May 06, 2010
0.7000
0.7000
0.7000
0.7000
1,000
-0.01(-1.41%)
May 05, 2010
0.7100
0.7100
0.7100
0.7100
8,000
-0.01(-1.39%)
May 04, 2010
0.7200
0.7200
0.7200
0.7200
3,100
+0.00(+0.00%)
May 03, 2010
0.7200
0.7200
0.7200
0.7200
1,000
-0.02(-2.70%)
Apr 30, 2010
0.7300
0.8400
0.6800
0.7400
15,500
-0.01(-1.33%)
Apr 29, 2010
0.7500
0.7500
0.7500
0.7500
1,000
+0.07(+10.29%)
Apr 28, 2010
0.6600
0.6800
0.6200
0.6800
30,500
-0.01(-1.45%)
Apr 27, 2010
0.6800
0.6900
0.6000
0.6900
259,500
+0.00(+0.00%)
Apr 26, 2010
0.7000
0.7000
0.6900
0.6900
3,000
-0.05(-6.76%)
Apr 23, 2010
0.7600
0.7600
0.6800
0.7400
35,300
-0.10(-11.90%)
Apr 22, 2010
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Apr 21, 2010
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Apr 20, 2010
0.8400
0.8400
0.8400
0.8400
500
-0.04(-4.55%)
Apr 19, 2010
0.8800
0.8800
0.8800
0.8800
600
-0.01(-1.12%)
Apr 16, 2010
0.8300
0.8900
0.8300
0.8900
1,000
+0.13(+17.11%)
Apr 15, 2010
0.7600
0.7600
0.7600
0.7600
1,100
-0.02(-2.56%)
Apr 14, 2010
0.7900
0.7900
0.7800
0.7800
51,300
-0.01(-1.27%)
Apr 13, 2010
0.7900
0.7900
0.7900
0.7900
266
-0.03(-3.66%)
Apr 12, 2010
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Apr 09, 2010
0.8200
0.8200
0.8200
0.8200
500
+0.00(+0.00%)
Apr 08, 2010
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Apr 07, 2010
0.8200
0.8200
0.8200
0.8200
500
+0.03(+3.80%)
Apr 06, 2010
0.7900
0.7900
0.7900
0.7900
100
-0.03(-3.66%)
Apr 05, 2010
0.8200
0.8200
0.8200
0.8200
8,400
+0.03(+3.80%)
Apr 01, 2010
0.7900
0.7900
0.7900
0
-0.04(-4.82%)
Mar 31, 2010
0.8300
0.8300
0.8300
0.8300
5,000
-0.03(-3.49%)
Mar 30, 2010
0.8600
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Mar 29, 2010
0.8600
0.8600
0.8600
0.8600
100
+0.05(+6.17%)
Mar 26, 2010
0.8100
0.8100
0.8100
0.8100
5,000
+0.01(+1.25%)
Mar 25, 2010
0.8000
0.8000
0.8000
0.8000
5,000
+0.01(+1.27%)
Mar 24, 2010
0.7900
0.7900
0.7900
0.7900
300
-0.04(-4.82%)
Mar 23, 2010
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Mar 22, 2010
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Mar 19, 2010
0.8200
0.8400
0.8100
0.8300
41,300
-0.03(-3.49%)
Mar 18, 2010
0.8400
0.8600
0.8400
0.8600
4,500
+0.08(+10.26%)
Mar 17, 2010
0.7700
0.7800
0.7700
0.7800
8,000
+0.01(+1.30%)
Mar 16, 2010
0.8000
0.8000
0.7700
0.7700
15,200
-0.06(-7.23%)
Mar 15, 2010
0.8500
0.8500
0.8300
0.8300
5,000
-0.05(-5.68%)
Mar 12, 2010
0.8300
0.8800
0.8300
0.8800
6,500
+0.05(+6.02%)
Mar 11, 2010
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Mar 10, 2010
0.8300
0.8300
0.8300
0.8300
5,200
+0.02(+2.47%)
Mar 09, 2010
0.8500
0.8500
0.8100
0.8100
10,200
-0.09(-10.00%)
Mar 08, 2010
0.9000
0.9000
0.8900
0.9000
13,702
-0.04(-4.26%)
Mar 05, 2010
0.8600
0.9400
0.8100
0.9400
4,000
+0.02(+2.17%)
Mar 04, 2010
0.9200
0.9200
0.9200
0.9200
6,780
-0.01(-1.08%)
Mar 03, 2010
0.9300
0.9300
0.9200
0.9300
12,000
+0.00(+0.00%)
Mar 02, 2010
0.9300
0.9300
0.9300
0.9300
600
+0.00(+0.00%)
Mar 01, 2010
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Feb 26, 2010
0.9900
0.9900
0.9200
0.9300
5,000
+0.01(+1.09%)
Feb 25, 2010
0.9200
0.9200
0.9200
0.9200
157
+0.00(+0.00%)
Feb 24, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 23, 2010
0.9200
0.9200
0.9200
0.9200
2,000
-0.02(-2.13%)
Feb 22, 2010
0.9600
0.9600
0.9300
0.9400
10,900
-0.04(-4.08%)
Feb 19, 2010
0.9800
0.9800
0.9800
0.9800
1,000
-0.04(-3.92%)
Feb 18, 2010
0.9500
1.020
0.9500
1.020
6,000
+0.10(+10.87%)
Feb 17, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 16, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 12, 2010
0.9200
0.9200
0.9200
0
-0.08(-8.00%)
Feb 11, 2010
1.000
1.000
1.000
1.000
4,105
+0.02(+2.04%)
Feb 10, 2010
0.9800
0.9800
0.9800
0.9800
1,200
-0.10(-9.26%)
Feb 09, 2010
1.080
1.080
1.080
0
+0.00(+0.00%)
Feb 08, 2010
1.010
1.080
1.000
1.080
9,500
+0.06(+5.88%)
Feb 05, 2010
1.140
1.140
1.020
1.020
6,200
-0.06(-5.56%)
Feb 04, 2010
1.090
1.090
1.000
1.080
35,800
-0.10(-8.47%)
Feb 03, 2010
1.200
1.200
1.090
1.180
34,000
-0.06(-4.84%)
Feb 02, 2010
1.160
1.240
1.160
1.240
3,000
+0.00(+0.00%)
Feb 01, 2010
1.240
1.240
1.240
1.240
1,000
+0.04(+3.33%)
Jan 29, 2010
1.250
1.500
1.200
1.200
63,700
+0.08(+7.14%)
Jan 28, 2010
1.230
1.250
1.120
1.120
14,230
-0.12(-9.68%)
Jan 27, 2010
1.170
1.240
1.090
1.240
10,300
+0.04(+3.33%)
Jan 26, 2010
1.150
1.250
1.150
1.200
5,000
+0.04(+3.45%)
Jan 25, 2010
1.160
1.160
1.160
1.160
2,500
-0.09(-7.20%)
Jan 22, 2010
1.250
1.250
1.250
1.250
4,000
+0.00(+0.00%)
Jan 21, 2010
1.300
1.300
1.080
1.250
19,000
-0.05(-3.85%)
Jan 20, 2010
1.350
1.350
1.300
1.300
2,325
-0.05(-3.70%)
Jan 19, 2010
1.350
1.350
1.350
1.350
7,325
+0.00(+0.00%)
Jan 18, 2010
1.300
1.350
1.300
1.350
6,600
+0.05(+3.85%)
Jan 15, 2010
1.380
1.380
1.300
1.300
15,150
-0.10(-7.14%)
Jan 14, 2010
1.340
1.400
1.340
1.400
4,600
+0.10(+7.69%)
Jan 13, 2010
1.300
1.350
1.300
1.300
7,075
+0.00(+0.00%)
Jan 12, 2010
1.350
1.400
1.300
1.300
22,535
-0.06(-4.41%)
Jan 11, 2010
1.550
1.550
1.360
1.360
5,400
-0.19(-12.26%)
Jan 08, 2010
1.500
1.650
1.450
1.550
62,500
+0.05(+3.33%)
Jan 07, 2010
1.510
1.550
1.500
1.500
10,000
+0.00(+0.00%)
Jan 06, 2010
1.580
1.580
1.500
1.500
26,346
-0.15(-9.09%)
Jan 05, 2010
1.650
1.730
1.650
1.650
9,600
-0.08(-4.62%)
Jan 04, 2010
1.730
1.730
1.730
1.730
7,900
+0.06(+3.59%)
Dec 31, 2009
1.670
1.670
1.670
0
+0.07(+4.37%)
Dec 30, 2009
1.580
1.600
1.580
1.600
6,000
+0.01(+0.63%)
Dec 29, 2009
1.610
1.610
1.590
1.590
8,500
-0.08(-4.79%)
Dec 24, 2009
1.670
1.670
1.670
1.670
500
-0.01(-0.60%)
Dec 23, 2009
1.630
1.720
1.560
1.680
28,500
+0.04(+2.44%)
Dec 22, 2009
1.630
1.640
1.510
1.640
23,848
-0.02(-1.20%)
Dec 21, 2009
1.690
1.700
1.540
1.660
19,950
-0.03(-1.78%)
Dec 18, 2009
1.640
1.690
1.640
1.690
2,255
+0.04(+2.42%)
Dec 17, 2009
1.640
1.650
1.600
1.650
5,600
+0.00(+0.00%)
Dec 16, 2009
1.740
1.740
1.500
1.650
197,499
-0.04(-2.37%)
Dec 15, 2009
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 14, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 11, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 10, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 09, 2009
1.690
1.690
1.690
1.690
500
+0.02(+1.20%)
Dec 08, 2009
1.810
1.810
1.650
1.670
62,000
-0.13(-7.22%)
Dec 07, 2009
1.800
1.800
1.800
1.800
1,000
+0.00(+0.00%)
Dec 04, 2009
1.650
1.800
1.650
1.800
10,350
+0.11(+6.51%)
Dec 03, 2009
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 02, 2009
1.620
1.690
1.620
1.690
5,000
-0.02(-1.17%)
Dec 01, 2009
1.610
1.740
1.600
1.710
13,600
-0.01(-0.58%)
Nov 30, 2009
1.650
1.730
1.650
1.720
23,800
+0.07(+4.24%)
Nov 27, 2009
1.660
1.660
1.650
1.650
5,500
-0.05(-2.94%)
Nov 26, 2009
1.700
1.700
1.700
1.700
500
+0.05(+3.03%)
Nov 25, 2009
1.660
1.660
1.650
1.650
5,400
-0.05(-2.94%)
Nov 24, 2009
1.700
1.700
1.700
1.700
150
+0.04(+2.41%)
Nov 23, 2009
1.700
1.760
1.660
1.660
2,500
-0.04(-2.35%)
Nov 20, 2009
1.670
1.700
1.600
1.700
97,500
-0.10(-5.56%)
Nov 19, 2009
1.730
1.800
1.720
1.800
8,300
+0.01(+0.56%)
Nov 18, 2009
1.800
1.800
1.790
1.790
2,100
-0.06(-3.24%)
Nov 17, 2009
1.950
1.950
1.810
1.850
23,900
-0.05(-2.63%)
Nov 16, 2009
1.900
1.900
1.850
1.900
11,900
+0.05(+2.70%)
Nov 13, 2009
1.880
1.880
1.850
1.850
35,000
-0.03(-1.60%)
Nov 12, 2009
1.820
1.880
1.800
1.880
2,000
+0.00(+0.00%)
Nov 11, 2009
1.850
1.900
1.760
1.880
2,050
+0.08(+4.44%)
Nov 10, 2009
1.830
1.850
1.800
1.800
2,800
-0.12(-6.25%)
Nov 09, 2009
1.920
1.920
1.920
1.920
7,200
+0.08(+4.35%)
Nov 06, 2009
1.790
1.840
1.790
1.840
400
+0.05(+2.79%)
Nov 05, 2009
1.750
1.890
1.750
1.790
7,110
+0.00(+0.00%)
Nov 04, 2009
1.790
1.790
1.790
1.790
5,000
-0.03(-1.65%)
Nov 03, 2009
1.960
1.960
1.800
1.820
34,254
-0.14(-7.14%)
Nov 02, 2009
2.400
2.400
1.960
1.960
192,440
-0.34(-14.78%)
Oct 30, 2009
1.900
2.350
1.900
2.300
174,400
+0.20(+9.52%)
Oct 29, 2009
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Oct 28, 2009
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Oct 27, 2009
2.100
2.240
2.010
2.100
141,000
-0.02(-0.94%)
Oct 26, 2009
2.000
2.160
2.000
2.120
302,480
+0.11(+5.47%)
Oct 23, 2009
2.000
2.010
2.010
2.010
91,200
-0.03(-1.47%)
Oct 22, 2009
2.000
2.170
2.000
2.040
157,000
-0.11(-5.12%)
Oct 21, 2009
2.000
2.250
1.990
2.150
72,400
+0.07(+3.37%)
Oct 20, 2009
2.080
2.080
2.080
2.080
500
-0.19(-8.37%)
Oct 19, 2009
2.120
2.270
2.120
2.270
23,198
+0.17(+8.10%)
Oct 16, 2009
2.060
2.100
2.060
2.100
6,600
+0.04(+1.94%)
Oct 15, 2009
1.950
2.100
1.950
2.060
14,600
+0.21(+11.35%)
Oct 14, 2009
1.830
1.850
1.830
1.850
6,000
+0.05(+2.78%)
Oct 13, 2009
1.800
1.800
1.800
1.800
1,000
+0.00(+0.00%)
Oct 09, 2009
1.800
1.800
1.800
1.800
2,000
+0.05(+2.86%)
Oct 08, 2009
1.750
1.750
1.750
1.750
4,900
+0.00(+0.00%)
Oct 07, 2009
1.750
1.750
1.750
1.750
4,900
+0.00(+0.00%)
Oct 06, 2009
1.750
1.750
1.700
1.750
20,150
+0.00(+0.00%)
Oct 05, 2009
1.750
1.750
1.700
1.750
20,150
+0.00(+0.00%)
Oct 02, 2009
1.750
1.750
1.700
1.750
16,950
-0.10(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.