Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.98	10.99	10.13	10.13	8,089,952	-0.86(-7.82%)
Jan 28, 2010	11.17	11.22	10.96	10.99	2,197,471	-0.13(-1.20%)
Jan 27, 2010	11.10	11.22	10.97	11.12	1,985,640	-0.07(-0.60%)
Jan 26, 2010	11.15	11.35	11.12	11.19	1,803,356	-0.03(-0.30%)
Jan 25, 2010	11.24	11.27	11.12	11.22	2,519,654	+0.12(+1.05%)
Jan 22, 2010	11.24	11.39	11.11	11.11	2,179,699	-0.19(-1.67%)
Jan 21, 2010	11.59	11.65	11.24	11.30	3,661,802	-0.36(-3.05%)
Jan 20, 2010	11.67	11.71	11.57	11.65	2,602,848	-0.09(-0.76%)
Jan 19, 2010	11.60	11.80	11.60	11.74	1,704,296	+0.09(+0.81%)
Jan 15, 2010	11.50	11.65	11.65	11.65	4,368,128	+0.16(+1.35%)
Jan 14, 2010	11.44	11.62	11.43	11.49	1,248,670	+0.02(+0.15%)
Jan 13, 2010	11.32	11.53	11.24	11.47	2,111,756	+0.14(+1.27%)
Jan 12, 2010	11.60	11.60	11.31	11.33	2,649,240	-0.37(-3.18%)
Jan 11, 2010	11.82	11.82	11.66	11.70	2,111,037	-0.05(-0.43%)
Jan 08, 2010	11.68	11.85	11.63	11.75	1,356,104	-0.01(-0.05%)
Jan 07, 2010	11.47	11.76	11.44	11.76	2,555,232	+0.37(+3.21%)
Jan 06, 2010	11.23	11.40	11.23	11.39	2,267,980	+0.13(+1.18%)
Jan 05, 2010	11.39	11.40	10.94	11.26	4,040,901	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.