Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
31.16
31.84
31.00
31.17
7,662,045
-0.07(-0.22%)
Sep 29, 2010
31.14
31.41
31.02
31.24
5,817,425
-0.11(-0.34%)
Sep 28, 2010
31.17
31.44
30.64
31.34
6,471,537
+0.25(+0.80%)
Sep 27, 2010
31.57
31.57
31.00
31.10
5,724,566
-0.44(-1.39%)
Sep 24, 2010
31.00
31.56
31.00
31.53
5,715,561
+0.87(+2.85%)
Sep 23, 2010
30.66
31.18
30.56
30.66
893
-0.32(-1.03%)
Sep 22, 2010
31.30
31.44
30.77
30.98
6,223,024
-0.45(-1.42%)
Sep 21, 2010
31.46
31.57
31.13
31.43
6,873,791
+0.00(+0.00%)
Sep 20, 2010
31.24
31.50
30.98
31.43
6,531,548
+0.35(+1.12%)
Sep 17, 2010
31.08
31.27
30.88
31.08
8,724,010
+0.18(+0.57%)
Sep 15, 2010
30.75
30.95
30.61
30.90
6,933,467
+0.02(+0.07%)
Sep 14, 2010
30.70
31.06
30.53
30.88
6,917,679
+0.17(+0.55%)
Sep 13, 2010
30.72
30.92
30.56
30.71
5,930,499
+0.35(+1.14%)
Sep 10, 2010
29.90
30.42
29.74
30.36
6,394,619
+0.60(+2.00%)
Sep 09, 2010
30.34
30.44
29.65
29.77
5,751,308
-0.16(-0.52%)
Sep 08, 2010
29.72
30.16
29.72
29.92
5,385,063
+0.18(+0.62%)
Sep 07, 2010
30.13
30.27
29.68
29.74
1,151
-0.63(-2.08%)
Sep 03, 2010
30.05
30.68
30.05
30.37
8,001,398
+0.57(+1.93%)
Sep 02, 2010
29.05
29.80
29.05
29.80
475
+0.80(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.