Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3850
3867
3849
3865
0
+15.04(+0.39%)
Apr 29, 2010
3815
3860
3815
3850
0
+35.81(+0.94%)
Apr 28, 2010
3803
3824
3803
3815
0
+11.53(+0.30%)
Apr 27, 2010
3827
3839
3792
3803
0
-23.86(-0.62%)
Apr 26, 2010
3836
3851
3826
3827
0
-9.09(-0.24%)
Apr 24, 2010
3834
3846
3834
3836
0
+0.00(+0.00%)
Apr 23, 2010
3834
3846
3834
3836
0
+2.42(+0.06%)
Apr 22, 2010
3830
3837
3803
3834
0
+3.82(+0.10%)
Apr 21, 2010
3832
3843
3829
3830
0
-2.47(-0.06%)
Apr 20, 2010
3800
3835
3800
3832
0
+31.98(+0.84%)
Apr 19, 2010
3801
3805
3783
3800
0
-0.81(-0.02%)
Apr 17, 2010
3829
3833
3800
3801
0
+0.00(+0.00%)
Apr 16, 2010
3829
3833
3800
3801
0
-27.51(-0.72%)
Apr 15, 2010
3838
3852
3829
3829
0
-9.79(-0.26%)
Apr 14, 2010
3817
3846
3816
3838
0
+21.84(+0.57%)
Apr 13, 2010
3828
3832
3811
3817
0
-11.16(-0.29%)
Apr 12, 2010
3842
3845
3822
3828
0
-14.58(-0.38%)
Apr 10, 2010
3829
3846
3826
3842
0
+0.00(+0.00%)
Apr 09, 2010
3829
3846
3826
3842
0
+13.31(+0.35%)
Apr 08, 2010
3850
3852
3824
3829
0
-20.64(-0.54%)
Apr 07, 2010
3854
3869
3847
3850
0
-4.14(-0.11%)
Apr 06, 2010
3828
3865
3828
3854
0
+25.50(+0.67%)
Apr 05, 2010
3799
3832
3799
3828
0
+28.87(+0.76%)
Apr 04, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 03, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 02, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 01, 2010
3763
3801
3763
3799
0
+36.26(+0.96%)
Mar 31, 2010
3763
3785
3760
3763
0
-0.13(-0.00%)
Mar 30, 2010
3746
3790
3746
3763
0
+17.74(+0.47%)
Mar 29, 2010
3749
3763
3742
3746
0
-3.41(-0.09%)
Mar 27, 2010
3758
3772
3746
3749
0
+0.00(+0.00%)
Mar 26, 2010
3758
3772
3746
3749
0
-9.47(-0.25%)
Mar 25, 2010
3774
3796
3754
3758
0
-16.09(-0.43%)
Mar 24, 2010
3784
3788
3774
3774
0
-9.75(-0.26%)
Mar 23, 2010
3779
3791
3774
3784
0
+5.40(+0.14%)
Mar 22, 2010
3765
3781
3756
3779
0
+14.14(+0.38%)
Mar 20, 2010
3802
3807
3759
3765
0
+0.00(+0.00%)
Mar 19, 2010
3802
3807
3759
3765
0
-37.54(-0.99%)
Mar 18, 2010
3800
3813
3796
3802
0
+2.68(+0.07%)
Mar 17, 2010
3818
3840
3799
3800
0
-18.72(-0.49%)
Mar 16, 2010
3792
3820
3792
3818
0
+26.54(+0.70%)
Mar 15, 2010
3824
3830
3784
3792
0
-32.76(-0.86%)
Mar 14, 2010
3816
3833
3815
3824
0
+0.00(+0.00%)
Mar 13, 2010
3816
3833
3815
3824
0
+8.17(+0.21%)
Mar 12, 2010
3814
3824
3811
3816
0
+2.34(+0.06%)
Mar 11, 2010
3792
3820
3788
3814
0
+21.63(+0.57%)
Mar 10, 2010
3799
3799
3781
3792
0
-6.47(-0.17%)
Mar 09, 2010
3790
3803
3783
3799
0
+0.00(+0.00%)
Mar 08, 2010
3790
3803
3783
3799
0
+9.05(+0.24%)
Mar 07, 2010
3742
3799
3742
3790
0
+0.00(+0.00%)
Mar 06, 2010
3742
3799
3742
3790
0
+47.60(+1.27%)
Mar 05, 2010
3709
3761
3709
3742
0
+33.26(+0.90%)
Mar 04, 2010
3760
3760
3690
3709
0
-51.48(-1.37%)
Mar 03, 2010
3782
3782
3737
3760
0
-21.65(-0.57%)
Mar 02, 2010
3827
3827
3715
3782
0
+0.00(+0.00%)
Mar 01, 2010
3827
3827
3715
3782
0
-45.40(-1.19%)
Feb 28, 2010
3788
3832
3788
3827
0
+0.00(+0.00%)
Feb 27, 2010
3788
3832
3788
3827
0
+39.73(+1.05%)
Feb 26, 2010
3815
3815
3778
3788
0
-27.21(-0.71%)
Feb 25, 2010
3818
3826
3805
3815
0
-2.65(-0.07%)
Feb 24, 2010
3851
3854
3816
3818
0
-33.17(-0.86%)
Feb 23, 2010
3845
3856
3845
3851
0
+0.00(+0.00%)
Feb 22, 2010
3845
3856
3845
3851
0
+5.69(+0.15%)
Feb 21, 2010
3860
3863
3844
3845
0
+0.00(+0.00%)
Feb 20, 2010
3860
3863
3844
3845
0
-14.91(-0.39%)
Feb 19, 2010
3861
3868
3847
3860
0
-0.75(-0.02%)
Feb 18, 2010
3821
3863
3821
3861
0
+40.16(+1.05%)
Feb 17, 2010
3767
3822
3767
3821
0
+53.24(+1.41%)
Feb 16, 2010
3771
3783
3764
3767
0
+0.00(+0.00%)
Feb 15, 2010
3771
3783
3764
3767
0
-3.46(-0.09%)
Feb 13, 2010
3781
3782
3756
3771
0
-9.75(-0.26%)
Feb 12, 2010
3752
3787
3748
3781
0
+28.32(+0.75%)
Feb 11, 2010
3760
3784
3744
3752
0
-7.33(-0.19%)
Feb 10, 2010
3734
3785
3734
3760
0
+25.31(+0.68%)
Feb 09, 2010
3696
3743
3695
3734
0
+0.00(+0.00%)
Feb 08, 2010
3696
3743
3695
3734
0
+37.98(+1.03%)
Feb 06, 2010
3774
3774
3689
3696
0
-77.96(-2.07%)
Feb 05, 2010
3852
3852
3772
3774
0
-77.41(-2.01%)
Feb 04, 2010
3854
3861
3833
3852
0
-1.97(-0.05%)
Feb 03, 2010
3833
3857
3828
3854
0
+21.03(+0.55%)
Feb 02, 2010
3809
3840
3802
3833
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.