Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.080
9.090
8.960
9.080
18,236
+0.07(+0.78%)
May 27, 2010
8.950
9.020
8.930
9.010
39,511
+0.08(+0.90%)
May 26, 2010
8.960
8.960
8.930
8.930
17,591
+0.07(+0.79%)
May 25, 2010
8.900
8.909
8.570
8.860
36,212
-0.05(-0.56%)
May 24, 2010
8.990
8.990
8.910
8.910
15,139
-0.04(-0.42%)
May 21, 2010
8.970
8.970
8.860
8.948
21,821
-0.02(-0.20%)
May 20, 2010
8.990
8.990
8.930
8.966
19,763
-0.09(-1.04%)
May 19, 2010
9.050
9.070
9.010
9.060
15,801
+0.01(+0.11%)
May 18, 2010
8.980
9.060
8.980
9.050
22,728
+0.07(+0.78%)
May 17, 2010
9.080
9.080
8.970
8.980
21,693
-0.14(-1.54%)
May 14, 2010
9.120
9.120
9.050
9.120
26,374
+0.02(+0.22%)
May 13, 2010
9.130
9.130
9.080
9.100
19,761
-0.03(-0.33%)
May 12, 2010
9.160
9.160
9.120
9.130
13,238
-0.03(-0.33%)
May 11, 2010
9.100
9.160
9.100
9.160
20,349
+0.08(+0.88%)
May 10, 2010
9.070
9.133
9.070
9.080
16,673
+0.02(+0.22%)
May 07, 2010
9.170
9.170
8.820
9.060
41,914
+0.20(+2.26%)
May 06, 2010
9.020
9.030
8.820
8.860
40,494
-0.21(-2.32%)
May 05, 2010
9.080
9.090
9.020
9.070
30,612
-0.04(-0.49%)
May 04, 2010
9.220
9.220
9.050
9.115
33,049
-0.04(-0.38%)
May 03, 2010
9.340
9.340
9.140
9.150
34,944
-0.04(-0.44%)
Apr 30, 2010
9.170
9.250
9.143
9.190
29,131
+0.04(+0.44%)
Apr 29, 2010
9.040
9.160
9.010
9.150
46,108
+0.11(+1.22%)
Apr 28, 2010
9.100
9.110
9.039
9.040
26,823
-0.02(-0.22%)
Apr 27, 2010
9.100
9.110
9.030
9.060
25,344
+0.01(+0.11%)
Apr 26, 2010
9.100
9.100
9.050
9.050
12,835
+0.00(+0.00%)
Apr 23, 2010
9.070
9.090
9.010
9.050
29,752
+0.00(+0.00%)
Apr 22, 2010
9.040
9.080
8.970
9.050
31,252
+0.06(+0.67%)
Apr 21, 2010
9.000
9.070
8.980
8.990
28,658
-0.01(-0.11%)
Apr 20, 2010
8.970
9.020
8.940
9.000
25,918
+0.01(+0.11%)
Apr 19, 2010
9.000
9.000
8.930
8.990
14,033
-0.02(-0.22%)
Apr 16, 2010
8.970
9.020
8.970
9.010
27,002
+0.02(+0.22%)
Apr 15, 2010
8.980
8.990
8.960
8.990
19,972
+0.05(+0.56%)
Apr 14, 2010
9.050
9.050
8.940
8.940
44,924
-0.15(-1.65%)
Apr 13, 2010
9.050
9.090
9.040
9.090
13,888
+0.01(+0.09%)
Apr 12, 2010
9.030
9.100
9.030
9.082
20,425
+0.00(+0.02%)
Apr 09, 2010
9.080
9.100
9.040
9.080
13,339
+0.02(+0.24%)
Apr 08, 2010
9.000
9.070
8.990
9.058
41,408
+0.04(+0.42%)
Apr 07, 2010
9.000
9.090
8.980
9.020
25,296
+0.02(+0.22%)
Apr 06, 2010
9.020
9.066
8.980
9.000
36,308
+0.02(+0.22%)
Apr 05, 2010
9.070
9.090
8.950
8.980
32,416
-0.05(-0.55%)
Apr 01, 2010
8.990
9.030
9.030
9.030
24,800
+0.07(+0.78%)
Mar 31, 2010
8.960
8.960
8.914
8.960
40,618
+0.04(+0.45%)
Mar 30, 2010
8.920
8.940
8.920
8.920
14,704
-0.02(-0.22%)
Mar 29, 2010
8.900
8.970
8.900
8.940
22,152
+0.00(+0.00%)
Mar 26, 2010
8.880
8.950
8.880
8.940
34,270
+0.01(+0.11%)
Mar 25, 2010
8.900
8.960
8.900
8.930
34,722
+0.00(+0.00%)
Mar 24, 2010
8.960
8.978
8.850
8.930
34,628
-0.03(-0.35%)
Mar 23, 2010
8.940
8.980
8.920
8.961
53,739
+0.04(+0.42%)
Mar 22, 2010
8.930
8.960
8.900
8.924
30,187
-0.02(-0.18%)
Mar 19, 2010
8.830
8.940
8.830
8.940
16,857
+0.10(+1.13%)
Mar 18, 2010
8.870
8.880
8.840
8.840
18,842
-0.02(-0.23%)
Mar 17, 2010
8.820
8.860
8.820
8.860
16,984
+0.02(+0.23%)
Mar 16, 2010
8.880
8.930
8.810
8.840
49,056
-0.06(-0.67%)
Mar 15, 2010
8.930
8.930
8.900
8.900
35,190
+0.03(+0.34%)
Mar 12, 2010
8.890
8.960
8.850
8.870
40,109
-0.06(-0.67%)
Mar 11, 2010
8.870
8.930
8.850
8.930
42,213
+0.02(+0.22%)
Mar 10, 2010
9.020
9.050
8.790
8.910
81,057
-0.11(-1.22%)
Mar 09, 2010
9.000
9.050
8.990
9.020
21,137
-0.03(-0.33%)
Mar 08, 2010
9.000
9.060
8.980
9.050
25,682
+0.07(+0.78%)
Mar 05, 2010
8.920
8.980
8.920
8.980
14,623
+0.02(+0.22%)
Mar 04, 2010
8.900
8.990
8.890
8.960
24,610
+0.06(+0.68%)
Mar 03, 2010
8.870
8.920
8.870
8.900
7,941
+0.01(+0.11%)
Mar 02, 2010
8.960
8.990
8.880
8.890
38,031
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.