Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.9900
0.9900
0.9200
0.9300
5,000
+0.01(+1.09%)
Feb 25, 2010
0.9200
0.9200
0.9200
0.9200
157
+0.00(+0.00%)
Feb 24, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 23, 2010
0.9200
0.9200
0.9200
0.9200
2,000
-0.02(-2.13%)
Feb 22, 2010
0.9600
0.9600
0.9300
0.9400
10,900
-0.04(-4.08%)
Feb 19, 2010
0.9800
0.9800
0.9800
0.9800
1,000
-0.04(-3.92%)
Feb 18, 2010
0.9500
1.020
0.9500
1.020
6,000
+0.10(+10.87%)
Feb 17, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 16, 2010
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 12, 2010
0.9200
0.9200
0.9200
0
-0.08(-8.00%)
Feb 11, 2010
1.000
1.000
1.000
1.000
4,105
+0.02(+2.04%)
Feb 10, 2010
0.9800
0.9800
0.9800
0.9800
1,200
-0.10(-9.26%)
Feb 09, 2010
1.080
1.080
1.080
0
+0.00(+0.00%)
Feb 08, 2010
1.010
1.080
1.000
1.080
9,500
+0.06(+5.88%)
Feb 05, 2010
1.140
1.140
1.020
1.020
6,200
-0.06(-5.56%)
Feb 04, 2010
1.090
1.090
1.000
1.080
35,800
-0.10(-8.47%)
Feb 03, 2010
1.200
1.200
1.090
1.180
34,000
-0.06(-4.84%)
Feb 02, 2010
1.160
1.240
1.160
1.240
3,000
+0.00(+0.00%)
Feb 01, 2010
1.240
1.240
1.240
1.240
1,000
+0.04(+3.33%)
Jan 29, 2010
1.250
1.500
1.200
1.200
63,700
+0.08(+7.14%)
Jan 28, 2010
1.230
1.250
1.120
1.120
14,230
-0.12(-9.68%)
Jan 27, 2010
1.170
1.240
1.090
1.240
10,300
+0.04(+3.33%)
Jan 26, 2010
1.150
1.250
1.150
1.200
5,000
+0.04(+3.45%)
Jan 25, 2010
1.160
1.160
1.160
1.160
2,500
-0.09(-7.20%)
Jan 22, 2010
1.250
1.250
1.250
1.250
4,000
+0.00(+0.00%)
Jan 21, 2010
1.300
1.300
1.080
1.250
19,000
-0.05(-3.85%)
Jan 20, 2010
1.350
1.350
1.300
1.300
2,325
-0.05(-3.70%)
Jan 19, 2010
1.350
1.350
1.350
1.350
7,325
+0.00(+0.00%)
Jan 18, 2010
1.300
1.350
1.300
1.350
6,600
+0.05(+3.85%)
Jan 15, 2010
1.380
1.380
1.300
1.300
15,150
-0.10(-7.14%)
Jan 14, 2010
1.340
1.400
1.340
1.400
4,600
+0.10(+7.69%)
Jan 13, 2010
1.300
1.350
1.300
1.300
7,075
+0.00(+0.00%)
Jan 12, 2010
1.350
1.400
1.300
1.300
22,535
-0.06(-4.41%)
Jan 11, 2010
1.550
1.550
1.360
1.360
5,400
-0.19(-12.26%)
Jan 08, 2010
1.500
1.650
1.450
1.550
62,500
+0.05(+3.33%)
Jan 07, 2010
1.510
1.550
1.500
1.500
10,000
+0.00(+0.00%)
Jan 06, 2010
1.580
1.580
1.500
1.500
26,346
-0.15(-9.09%)
Jan 05, 2010
1.650
1.730
1.650
1.650
9,600
-0.08(-4.62%)
Jan 04, 2010
1.730
1.730
1.730
1.730
7,900
+0.06(+3.59%)
Dec 31, 2009
1.670
1.670
1.670
0
+0.07(+4.37%)
Dec 30, 2009
1.580
1.600
1.580
1.600
6,000
+0.01(+0.63%)
Dec 29, 2009
1.610
1.610
1.590
1.590
8,500
-0.08(-4.79%)
Dec 24, 2009
1.670
1.670
1.670
1.670
500
-0.01(-0.60%)
Dec 23, 2009
1.630
1.720
1.560
1.680
28,500
+0.04(+2.44%)
Dec 22, 2009
1.630
1.640
1.510
1.640
23,848
-0.02(-1.20%)
Dec 21, 2009
1.690
1.700
1.540
1.660
19,950
-0.03(-1.78%)
Dec 18, 2009
1.640
1.690
1.640
1.690
2,255
+0.04(+2.42%)
Dec 17, 2009
1.640
1.650
1.600
1.650
5,600
+0.00(+0.00%)
Dec 16, 2009
1.740
1.740
1.500
1.650
197,499
-0.04(-2.37%)
Dec 15, 2009
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 14, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 11, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 10, 2009
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 09, 2009
1.690
1.690
1.690
1.690
500
+0.02(+1.20%)
Dec 08, 2009
1.810
1.810
1.650
1.670
62,000
-0.13(-7.22%)
Dec 07, 2009
1.800
1.800
1.800
1.800
1,000
+0.00(+0.00%)
Dec 04, 2009
1.650
1.800
1.650
1.800
10,350
+0.11(+6.51%)
Dec 03, 2009
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 02, 2009
1.620
1.690
1.620
1.690
5,000
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.