Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.48	34.86	33.05	33.89	1,203,088	-0.67(-1.93%)
Jun 29, 2011	35.01	35.68	34.25	34.55	1,009,347	-0.18(-0.53%)
Jun 28, 2011	33.09	34.90	32.83	34.74	1,180,742	+1.79(+5.42%)
Jun 27, 2011	31.88	33.17	31.47	32.95	640,289	+1.17(+3.68%)
Jun 24, 2011	33.08	33.08	31.48	31.78	1,060,459	-1.03(-3.15%)
Jun 23, 2011	32.01	33.10	31.43	32.81	1,074,255	-0.02(-0.06%)
Jun 22, 2011	33.30	33.67	32.58	32.83	563,337	-0.56(-1.68%)
Jun 21, 2011	32.70	35.11	32.11	33.39	1,384,543	+0.97(+2.98%)
Jun 20, 2011	32.18	33.17	29.71	32.43	1,279,949	+1.78(+5.80%)
Jun 17, 2011	33.28	33.57	29.35	30.65	2,558,832	-2.33(-7.06%)
Jun 16, 2011	34.23	34.97	32.38	32.98	757,544	-1.26(-3.67%)
Jun 15, 2011	34.35	35.33	33.95	34.23	804,904	-1.09(-3.09%)
Jun 14, 2011	33.20	35.62	33.20	35.33	1,184,480	+2.13(+6.43%)
Jun 13, 2011	35.38	35.73	33.14	33.19	1,501,255	-2.07(-5.86%)
Jun 10, 2011	35.73	36.13	34.85	35.26	705,228	-0.44(-1.24%)
Jun 09, 2011	35.95	36.08	35.17	35.70	839,759	-0.14(-0.38%)
Jun 08, 2011	36.18	36.59	35.33	35.84	1,066,640	-0.47(-1.30%)
Jun 07, 2011	37.01	37.16	35.69	36.31	1,042,493	-0.34(-0.92%)
Jun 06, 2011	39.40	40.02	36.46	36.65	1,864,211	-2.96(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.