Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.34	49.74	45.20	46.30	1,363,037	-0.70(-1.48%)
Sep 29, 2011	50.16	50.49	45.27	46.99	2,283,789	-1.93(-3.95%)
Sep 28, 2011	51.41	51.96	48.91	48.92	1,149,932	-2.34(-4.56%)
Sep 27, 2011	50.84	53.97	50.35	51.26	1,307,819	+1.39(+2.79%)
Sep 26, 2011	49.71	50.48	47.07	49.87	1,142,078	+0.46(+0.94%)
Sep 23, 2011	48.95	51.18	48.14	49.41	1,289,877	+0.40(+0.81%)
Sep 22, 2011	49.26	51.15	45.19	49.01	2,903,961	-2.18(-4.26%)
Sep 21, 2011	53.54	54.29	50.89	51.19	1,511,707	-2.21(-4.14%)
Sep 20, 2011	57.34	58.21	53.35	53.40	1,916,326	-2.96(-5.24%)
Sep 19, 2011	52.50	57.03	52.18	56.36	2,268,262	+2.67(+4.96%)
Sep 16, 2011	53.61	53.82	51.09	53.69	1,672,779	+0.31(+0.58%)
Sep 15, 2011	55.61	55.80	52.22	53.38	3,348,878	-1.44(-2.62%)
Sep 14, 2011	55.75	57.22	54.23	54.82	3,720,830	-0.42(-0.77%)
Sep 13, 2011	49.91	56.83	49.69	55.25	5,778,008	+5.77(+11.67%)
Sep 12, 2011	47.14	50.60	46.78	49.47	2,320,070	+1.42(+2.95%)
Sep 09, 2011	48.57	49.97	46.60	48.05	2,010,833	-1.60(-3.23%)
Sep 08, 2011	50.41	51.49	49.11	49.66	1,555,003	-1.29(-2.54%)
Sep 07, 2011	50.14	51.86	49.04	50.95	2,687,287	+1.98(+4.04%)
Sep 06, 2011	46.81	49.08	45.74	48.97	2,138,252	+0.83(+1.72%)
Sep 02, 2011	46.49	49.20	45.27	48.15	2,566,797	+0.83(+1.74%)
Sep 01, 2011	47.24	50.01	46.00	47.32	2,438,522	-0.06(-0.12%)
Aug 31, 2011	49.66	50.67	46.54	47.38	2,828,400	-1.78(-3.62%)
Aug 30, 2011	51.88	52.15	47.77	49.15	5,045,781	-0.31(-0.62%)
Aug 29, 2011	51.13	52.83	47.71	49.46	4,377,815	-0.47(-0.95%)
Aug 26, 2011	44.21	50.35	43.68	49.94	5,307,442	+4.81(+10.66%)
Aug 25, 2011	39.56	51.59	39.36	45.13	10,292,441	+6.09(+15.61%)
Aug 24, 2011	39.32	40.36	37.02	39.03	3,514,064	-0.23(-0.59%)
Aug 23, 2011	42.53	42.56	37.03	39.27	9,984,986	+5.70(+16.97%)
Aug 22, 2011	27.92	34.47	27.87	33.57	5,115,241	+6.61(+24.50%)
Aug 19, 2011	26.62	28.48	26.61	26.96	1,318,282	-0.31(-1.13%)
Aug 18, 2011	29.19	29.52	27.19	27.27	1,984,339	-3.67(-11.86%)
Aug 17, 2011	33.22	33.44	30.34	30.94	1,149,775	-1.87(-5.71%)
Aug 16, 2011	34.19	34.37	31.25	32.81	1,456,569	-1.92(-5.53%)
Aug 15, 2011	31.90	34.77	31.81	34.74	1,751,410	+3.21(+10.17%)
Aug 12, 2011	30.12	31.94	30.12	31.53	2,044,099	+2.02(+6.84%)
Aug 11, 2011	26.68	30.15	25.57	29.51	1,790,373	+3.20(+12.15%)
Aug 10, 2011	26.56	28.29	25.72	26.32	2,207,946	-0.68(-2.50%)
Aug 09, 2011	27.81	28.78	22.83	26.99	3,480,166	+4.97(+22.59%)
Aug 08, 2011	23.62	24.98	21.95	22.02	2,069,863	-2.80(-11.28%)
Aug 05, 2011	26.89	27.31	23.47	24.82	2,051,847	-1.48(-5.62%)
Aug 04, 2011	27.15	27.75	26.24	26.30	1,405,705	-1.25(-4.52%)
Aug 03, 2011	26.75	27.59	25.98	27.54	887,902	+0.88(+3.30%)
Aug 02, 2011	27.91	28.60	26.61	26.66	886,702	-1.57(-5.57%)
Aug 01, 2011	30.43	30.43	27.74	28.24	1,114,436	-0.65(-2.24%)
Jul 29, 2011	28.26	29.45	27.27	28.88	1,134,815	+0.18(+0.64%)
Jul 28, 2011	30.05	30.05	28.59	28.70	712,373	-1.43(-4.74%)
Jul 27, 2011	30.85	31.10	29.94	30.13	844,330	-1.16(-3.70%)
Jul 26, 2011	31.57	31.72	30.84	31.29	496,477	-0.30(-0.95%)
Jul 25, 2011	31.05	32.77	30.89	31.59	918,441	-0.10(-0.30%)
Jul 22, 2011	30.53	31.82	29.94	31.68	1,007,885	+0.83(+2.69%)
Jul 21, 2011	29.28	31.75	29.08	30.85	1,316,696	+1.87(+6.46%)
Jul 20, 2011	28.62	29.21	28.04	28.98	667,477	+0.21(+0.74%)
Jul 19, 2011	29.29	29.34	28.42	28.77	824,547	-0.14(-0.50%)
Jul 18, 2011	29.16	29.22	27.91	28.91	841,757	-0.33(-1.12%)
Jul 15, 2011	29.62	29.96	28.65	29.24	901,534	-0.14(-0.49%)
Jul 14, 2011	31.04	31.32	29.31	29.39	724,955	-1.51(-4.88%)
Jul 13, 2011	30.41	31.26	29.49	30.89	1,186,143	+0.79(+2.63%)
Jul 12, 2011	32.45	32.53	29.85	30.10	1,666,220	-2.62(-8.00%)
Jul 11, 2011	34.36	34.36	32.14	32.72	923,586	-2.39(-6.80%)
Jul 08, 2011	35.63	35.63	34.21	35.10	708,157	-0.79(-2.21%)
Jul 07, 2011	36.26	36.99	35.28	35.90	1,014,895	+0.29(+0.81%)
Jul 06, 2011	34.88	36.23	34.62	35.61	977,769	+0.70(+1.99%)
Jul 05, 2011	33.99	35.17	33.27	34.91	860,762	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.