Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.81	48.61	47.41	48.12	632,732	+0.45(+0.95%)
Jan 28, 2011	49.21	49.24	47.55	47.67	766,030	-1.40(-2.86%)
Jan 27, 2011	50.32	50.32	47.85	49.07	1,279,985	-1.50(-2.96%)
Jan 26, 2011	50.48	51.17	50.23	50.56	760,702	+0.36(+0.71%)
Jan 25, 2011	47.83	50.21	47.70	50.21	1,538,568	+2.59(+5.45%)
Jan 24, 2011	47.91	47.99	47.17	47.61	1,120,115	-0.22(-0.45%)
Jan 21, 2011	48.40	48.90	47.53	47.83	755,465	-0.30(-0.62%)
Jan 20, 2011	48.19	49.02	47.53	48.13	905,721	-0.36(-0.74%)
Jan 19, 2011	50.49	50.64	48.28	48.49	1,226,248	-2.22(-4.38%)
Jan 18, 2011	49.76	50.71	49.76	50.71	985,471	+0.78(+1.57%)
Jan 14, 2011	49.84	50.22	49.81	49.92	520,064	-0.10(-0.19%)
Jan 13, 2011	50.27	50.48	49.52	50.02	707,497	-0.16(-0.33%)
Jan 12, 2011	50.60	51.01	50.06	50.18	850,252	-0.44(-0.87%)
Jan 11, 2011	48.71	50.64	48.71	50.62	1,175,854	+1.29(+2.61%)
Jan 10, 2011	47.99	49.70	47.58	49.34	1,181,498	+1.09(+2.26%)
Jan 07, 2011	48.83	48.92	47.54	48.25	530,531	-0.58(-1.19%)
Jan 06, 2011	48.48	49.60	48.48	48.83	763,311	+0.07(+0.14%)
Jan 05, 2011	47.10	48.95	47.10	48.76	1,207,803	+1.59(+3.36%)
Jan 04, 2011	48.24	48.63	46.43	47.17	936,563	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.