Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.19
-0.09 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.037
9.078
8.848
8.854
134,156
-0.14(-1.58%)
May 23, 2011
8.942
9.119
8.915
8.997
91,179
-0.03(-0.38%)
May 20, 2011
9.044
9.153
8.976
9.031
80,028
-0.06(-0.67%)
May 19, 2011
9.187
9.187
9.044
9.092
54,343
-0.06(-0.67%)
May 18, 2011
9.003
9.159
8.969
9.153
86,822
+0.15(+1.66%)
May 17, 2011
9.031
9.064
8.922
9.003
95,051
-0.06(-0.67%)
May 16, 2011
8.990
9.153
8.990
9.064
83,891
+0.04(+0.45%)
May 13, 2011
9.105
9.173
8.970
9.024
99,197
-0.09(-1.04%)
May 12, 2011
9.058
9.220
8.990
9.119
162,846
+0.03(+0.37%)
May 11, 2011
9.044
9.139
8.963
9.085
64,610
+0.03(+0.37%)
May 10, 2011
9.092
9.153
8.970
9.051
102,368
+0.01(+0.07%)
May 09, 2011
8.963
9.120
8.956
9.044
67,402
+0.07(+0.76%)
May 06, 2011
9.085
9.098
8.915
8.976
109,364
-0.03(-0.38%)
May 05, 2011
8.997
9.146
8.997
9.010
111,656
+0.00(+0.00%)
May 04, 2011
9.037
9.146
9.010
9.010
114,381
-0.01(-0.15%)
May 03, 2011
9.071
9.125
8.997
9.024
125,328
-0.07(-0.82%)
May 02, 2011
9.118
9.145
9.004
9.098
129,468
-0.01(-0.07%)
Apr 29, 2011
9.064
9.152
8.977
9.105
82,042
+0.04(+0.45%)
Apr 28, 2011
9.091
9.145
9.004
9.064
90,941
-0.03(-0.30%)
Apr 27, 2011
9.064
9.152
9.064
9.091
94,179
+0.04(+0.45%)
Apr 26, 2011
9.010
9.152
8.977
9.051
176,498
+0.07(+0.83%)
Apr 25, 2011
9.091
9.118
8.922
8.977
178,716
-0.14(-1.48%)
Apr 21, 2011
9.118
9.132
9.085
9.112
72,963
+0.02(+0.22%)
Apr 20, 2011
9.125
9.125
8.990
9.091
222,612
+0.06(+0.67%)
Apr 19, 2011
9.064
9.118
9.024
9.031
75,622
+0.00(+0.00%)
Apr 18, 2011
8.963
9.105
8.949
9.031
178,898
+0.02(+0.22%)
Apr 15, 2011
9.078
9.112
8.990
9.010
319,001
-0.09(-1.04%)
Apr 14, 2011
9.091
9.118
9.058
9.105
91,985
-0.03(-0.37%)
Apr 13, 2011
9.139
9.213
9.081
9.139
97,946
+0.04(+0.45%)
Apr 12, 2011
9.112
9.152
9.058
9.098
277,876
-0.05(-0.52%)
Apr 11, 2011
9.220
9.240
9.091
9.145
185,094
-0.05(-0.59%)
Apr 08, 2011
9.280
9.287
9.098
9.199
162,993
-0.03(-0.29%)
Apr 07, 2011
9.220
9.334
8.916
9.226
377,041
+0.18(+1.94%)
Apr 06, 2011
9.105
9.186
8.972
9.051
101,742
-0.02(-0.22%)
Apr 05, 2011
9.044
9.247
9.031
9.071
108,918
-0.01(-0.15%)
Apr 04, 2011
8.902
9.105
8.821
9.085
148,279
+0.22(+2.44%)
Apr 01, 2011
8.916
8.916
8.787
8.868
158,240
-0.03(-0.38%)
Mar 31, 2011
8.820
8.909
8.787
8.902
91,199
+0.03(+0.38%)
Mar 30, 2011
8.868
8.929
8.814
8.868
101,574
-0.03(-0.38%)
Mar 29, 2011
8.895
8.963
8.814
8.902
135,816
-0.04(-0.45%)
Mar 28, 2011
8.740
8.949
8.740
8.943
55,798
+0.21(+2.40%)
Mar 25, 2011
8.862
8.882
8.720
8.733
69,367
-0.13(-1.45%)
Mar 24, 2011
8.855
8.949
8.754
8.862
49,939
+0.04(+0.46%)
Mar 23, 2011
8.760
8.821
8.706
8.821
132,609
+0.05(+0.54%)
Mar 22, 2011
8.781
8.781
8.754
8.774
31,270
-0.01(-0.08%)
Mar 21, 2011
8.760
8.916
8.727
8.781
102,064
-0.02(-0.23%)
Mar 18, 2011
8.686
8.855
8.537
8.801
233,100
+0.18(+2.04%)
Mar 17, 2011
8.740
8.794
8.605
8.625
148,948
-0.07(-0.85%)
Mar 16, 2011
8.612
8.781
8.578
8.700
89,563
+0.04(+0.47%)
Mar 15, 2011
8.416
8.700
8.288
8.659
127,276
+0.05(+0.55%)
Mar 14, 2011
8.693
8.733
8.592
8.612
197,162
-0.14(-1.62%)
Mar 11, 2011
8.754
8.781
8.659
8.754
54,810
-0.01(-0.15%)
Mar 10, 2011
8.781
8.798
8.666
8.767
167,713
-0.09(-0.99%)
Mar 09, 2011
8.916
8.925
8.808
8.855
88,433
-0.04(-0.40%)
Mar 08, 2011
8.848
8.983
8.808
8.890
155,368
+0.06(+0.63%)
Mar 07, 2011
8.808
8.963
8.718
8.835
108,967
+0.03(+0.31%)
Mar 04, 2011
8.882
8.882
8.760
8.808
55,309
-0.07(-0.84%)
Mar 03, 2011
8.936
8.949
8.713
8.882
67,664
+0.00(+0.00%)
Mar 02, 2011
8.848
8.929
8.693
8.882
161,890
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.