Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
35.04
35.40
34.58
34.93
7,754,309
+0.38(+1.10%)
Aug 30, 2011
34.25
34.83
33.81
34.55
7,443,794
+0.21(+0.62%)
Aug 29, 2011
33.74
34.38
33.61
34.34
5,533,156
+1.11(+3.34%)
Aug 26, 2011
32.37
33.52
31.82
33.23
8,668,519
+0.55(+1.68%)
Aug 25, 2011
32.88
33.25
32.19
32.68
10,335,014
-0.07(-0.20%)
Aug 24, 2011
32.23
32.84
32.01
32.75
7,001,315
+0.48(+1.49%)
Aug 23, 2011
30.87
32.27
30.64
32.27
9,144,268
+1.62(+5.29%)
Aug 22, 2011
31.94
32.03
30.41
30.64
10,958,196
-0.18(-0.59%)
Aug 19, 2011
30.91
32.07
30.77
30.83
15,526,602
-0.42(-1.33%)
Aug 18, 2011
32.48
32.49
30.78
31.24
17,975,954
-2.36(-7.02%)
Aug 17, 2011
33.70
34.25
33.20
33.60
8,060,207
+0.21(+0.64%)
Aug 16, 2011
33.90
34.11
33.24
33.39
11,519,949
-0.87(-2.54%)
Aug 15, 2011
34.16
34.68
33.98
34.26
11,604,398
+0.25(+0.75%)
Aug 12, 2011
32.78
34.08
32.37
34.01
14,191,958
+1.63(+5.04%)
Aug 11, 2011
31.72
32.87
31.31
32.37
14,511,052
+1.02(+3.26%)
Aug 10, 2011
33.16
33.26
31.25
31.35
20,538,438
-2.57(-7.57%)
Aug 09, 2011
33.56
33.95
31.74
33.92
16,438,171
+1.79(+5.58%)
Aug 08, 2011
33.56
34.37
32.08
32.13
18,270,578
-2.68(-7.69%)
Aug 05, 2011
35.85
36.11
34.27
34.80
22,314,030
-0.52(-1.46%)
Aug 04, 2011
36.69
36.92
35.29
35.32
14,326,964
-2.10(-5.62%)
Aug 03, 2011
37.23
37.47
36.19
37.42
11,144,129
+0.28(+0.76%)
Aug 02, 2011
38.17
38.49
37.13
37.14
9,092,689
-1.35(-3.51%)
Aug 01, 2011
39.18
39.20
37.85
38.49
8,451,193
-0.03(-0.08%)
Jul 29, 2011
37.86
39.06
37.71
38.52
8,538,980
+0.07(+0.19%)
Jul 28, 2011
38.98
39.50
38.35
38.44
11,162,183
-0.33(-0.86%)
Jul 27, 2011
39.92
39.98
38.78
38.78
12,094,843
-1.36(-3.40%)
Jul 26, 2011
40.86
40.91
40.09
40.14
5,568,389
-0.70(-1.71%)
Jul 25, 2011
40.51
41.11
40.48
40.84
5,466,225
-0.07(-0.18%)
Jul 22, 2011
41.37
41.51
40.27
40.91
14,801,613
-1.31(-3.11%)
Jul 21, 2011
41.86
42.47
41.75
42.22
6,236,289
+0.63(+1.52%)
Jul 20, 2011
41.80
41.93
41.37
41.59
5,191,680
-0.07(-0.16%)
Jul 19, 2011
41.22
41.78
41.21
41.66
3,942,386
+0.62(+1.52%)
Jul 18, 2011
41.30
41.33
40.77
41.03
3,883,108
-0.49(-1.19%)
Jul 15, 2011
41.56
41.59
41.09
41.53
5,569,337
+0.17(+0.42%)
Jul 14, 2011
41.85
42.06
41.26
41.35
3,852,635
-0.42(-1.01%)
Jul 13, 2011
41.90
42.26
41.63
41.77
4,666,098
+0.22(+0.54%)
Jul 12, 2011
42.08
42.29
41.49
41.55
6,334,619
-0.75(-1.77%)
Jul 11, 2011
42.52
42.82
42.18
42.30
4,724,806
-0.89(-2.07%)
Jul 08, 2011
43.28
43.39
42.94
43.19
3,977,787
-0.65(-1.49%)
Jul 07, 2011
43.78
43.99
43.62
43.84
3,969,415
+0.54(+1.26%)
Jul 06, 2011
43.16
43.49
42.99
43.30
5,328,429
+0.17(+0.39%)
Jul 05, 2011
43.29
43.65
43.06
43.13
5,653,001
-0.53(-1.21%)
Jul 01, 2011
43.15
43.85
42.91
43.66
5,207,832
+0.44(+1.01%)
Jun 30, 2011
42.64
43.49
42.62
43.22
5,359,981
+0.70(+1.65%)
Jun 29, 2011
42.45
42.73
42.20
42.52
5,002,216
+0.17(+0.41%)
Jun 28, 2011
41.37
42.36
41.14
42.35
6,827,974
+1.15(+2.80%)
Jun 27, 2011
41.01
41.30
40.73
41.19
4,419,522
+0.32(+0.78%)
Jun 24, 2011
41.03
41.17
40.74
40.87
4,884,787
-0.11(-0.27%)
Jun 23, 2011
40.85
41.02
40.28
40.98
6,509,709
-0.37(-0.89%)
Jun 22, 2011
41.72
41.86
41.30
41.35
4,896,555
-0.58(-1.38%)
Jun 21, 2011
41.32
42.03
41.19
41.93
6,653,314
+1.00(+2.45%)
Jun 20, 2011
41.01
41.05
40.82
40.93
3,785,141
+0.42(+1.04%)
Jun 17, 2011
41.30
41.35
40.42
40.51
7,276,432
-0.36(-0.89%)
Jun 16, 2011
40.60
41.02
40.45
40.87
4,637,554
+0.22(+0.54%)
Jun 15, 2011
41.10
41.25
40.60
40.66
5,567,942
-0.83(-1.99%)
Jun 14, 2011
40.85
41.71
40.80
41.48
5,844,849
+1.07(+2.66%)
Jun 13, 2011
40.46
40.68
40.16
40.41
4,342,700
+0.13(+0.32%)
Jun 10, 2011
40.84
40.84
40.17
40.28
4,425,548
-0.67(-1.65%)
Jun 09, 2011
40.67
41.19
40.52
40.95
4,470,808
+0.28(+0.70%)
Jun 08, 2011
41.03
41.18
40.57
40.67
6,256,229
-0.57(-1.37%)
Jun 07, 2011
41.90
41.93
41.19
41.24
4,366,109
-0.44(-1.04%)
Jun 06, 2011
41.43
41.82
41.18
41.67
6,463,580
+0.15(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.