Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 29, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 28, 2012	0.2000	0.2000	0.2000	0.2000	180	+0.02(+8.11%)
Mar 27, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 26, 2012	0.1850	0.1850	0.1850	0.1850	90	+0.00(+0.00%)
Mar 23, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 22, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 21, 2012	0.1850	0.1850	0.1850	0.1850	1	-0.01(-5.13%)
Mar 20, 2012	0.1950	0.1950	0.1950	0.1950	2,001	+0.00(+0.00%)
Mar 19, 2012	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 16, 2012	0.1950	0.1950	0.1950	0.1950	500	+0.01(+5.41%)
Mar 15, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 14, 2012	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Mar 13, 2012	0.1850	0.1850	0.1850	0.1850	2,000	-0.02(-7.50%)
Mar 12, 2012	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)
Mar 09, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 08, 2012	0.2000	0.2000	0.2000	0.2000	7,600	+0.00(+0.00%)
Mar 07, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 06, 2012	0.2000	0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 05, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 02, 2012	0.2100	0.2100	0.2000	0.2000	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.