Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.95	28.13	27.62	28.13	1,394,744	+0.96(+3.53%)
Jun 28, 2012	27.02	27.34	26.75	27.17	756,429	-0.08(-0.28%)
Jun 27, 2012	27.05	27.49	26.80	27.25	888,764	+0.37(+1.37%)
Jun 26, 2012	26.94	27.19	26.40	26.88	712,132	+0.05(+0.20%)
Jun 25, 2012	27.29	27.30	26.57	26.83	866,370	-1.06(-3.80%)
Jun 22, 2012	27.53	27.96	27.41	27.89	1,030,883	+0.58(+2.11%)
Jun 21, 2012	28.61	28.77	27.29	27.31	1,330,789	-1.27(-4.43%)
Jun 20, 2012	28.55	28.84	28.16	28.58	925,559	+0.08(+0.30%)
Jun 19, 2012	28.08	28.71	27.95	28.49	884,285	+0.57(+2.03%)
Jun 18, 2012	27.57	28.00	27.36	27.92	893,597	+0.10(+0.36%)
Jun 15, 2012	27.06	27.83	26.99	27.82	1,328,559	+0.91(+3.39%)
Jun 14, 2012	26.55	27.22	26.30	26.91	1,120,535	+0.41(+1.53%)
Jun 13, 2012	27.07	27.18	26.37	26.50	1,224,156	-0.85(-3.11%)
Jun 12, 2012	26.78	27.38	26.66	27.36	931,605	+0.52(+1.94%)
Jun 11, 2012	27.76	27.84	26.80	26.83	882,210	-0.58(-2.10%)
Jun 08, 2012	27.27	27.48	26.63	27.41	1,016,204	-0.05(-0.17%)
Jun 07, 2012	27.42	28.34	27.42	27.46	1,027,299	-0.30(-1.08%)
Jun 06, 2012	26.56	27.81	26.56	27.75	1,331,246	+1.60(+6.13%)
Jun 05, 2012	25.84	26.37	25.77	26.15	1,535,151	+0.06(+0.24%)
Jun 04, 2012	26.52	26.76	25.84	26.09	1,167,569	-0.53(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.