Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.89	36.05	35.16	35.92	887,872	+0.45(+1.28%)
Mar 29, 2012	35.13	35.61	34.85	35.46	690,299	-0.10(-0.28%)
Mar 28, 2012	35.72	35.73	35.15	35.56	707,350	-0.24(-0.66%)
Mar 27, 2012	36.00	36.02	35.66	35.80	498,275	-0.12(-0.34%)
Mar 26, 2012	35.75	35.92	35.47	35.92	566,067	+0.64(+1.81%)
Mar 23, 2012	34.56	35.34	34.12	35.28	808,359	+0.80(+2.33%)
Mar 22, 2012	34.47	34.74	34.28	34.48	617,505	-0.51(-1.45%)
Mar 21, 2012	35.12	35.37	34.74	34.99	615,038	-0.15(-0.43%)
Mar 20, 2012	35.17	35.30	34.91	35.14	677,143	-0.41(-1.15%)
Mar 19, 2012	35.38	35.86	35.07	35.55	632,876	+0.30(+0.84%)
Mar 16, 2012	35.77	35.91	35.13	35.25	1,331,048	-0.52(-1.46%)
Mar 15, 2012	34.93	35.84	34.82	35.77	1,084,279	+1.01(+2.90%)
Mar 14, 2012	34.48	34.77	34.21	34.77	997,386	+0.36(+1.06%)
Mar 13, 2012	33.52	34.40	33.35	34.40	668,372	+1.26(+3.80%)
Mar 12, 2012	33.74	33.80	32.97	33.14	645,175	-0.36(-1.06%)
Mar 09, 2012	33.08	33.88	33.07	33.50	434,012	+0.47(+1.42%)
Mar 08, 2012	32.44	33.20	32.40	33.03	802,739	+0.91(+2.83%)
Mar 07, 2012	31.90	32.32	31.68	32.12	1,114,821	+0.64(+2.02%)
Mar 06, 2012	31.88	31.94	31.26	31.48	887,508	-0.98(-3.01%)
Mar 05, 2012	32.57	32.91	32.35	32.46	794,222	-0.22(-0.67%)
Mar 02, 2012	33.23	33.39	32.58	32.68	398,780	-0.71(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.