Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
44.99
45.10
44.46
44.70
4,550,943
-0.46(-1.03%)
Apr 27, 2012
45.14
45.28
44.92
45.16
4,897,537
+0.21(+0.48%)
Apr 26, 2012
44.48
45.06
44.41
44.95
4,191,340
+0.38(+0.86%)
Apr 25, 2012
44.56
44.83
44.34
44.56
4,682,221
+0.41(+0.92%)
Apr 24, 2012
43.86
44.39
43.66
44.16
5,191,024
+0.54(+1.23%)
Apr 23, 2012
43.47
43.66
43.13
43.62
6,297,856
-0.14(-0.32%)
Apr 20, 2012
44.11
44.58
43.74
43.76
11,440,552
+1.02(+2.40%)
Apr 19, 2012
43.22
43.41
42.46
42.74
6,167,186
-0.54(-1.24%)
Apr 18, 2012
43.18
43.44
42.99
43.27
4,885,938
-0.15(-0.34%)
Apr 17, 2012
43.13
43.58
42.72
43.42
6,949,439
+0.69(+1.60%)
Apr 16, 2012
43.16
43.24
42.62
42.74
4,505,754
-0.05(-0.12%)
Apr 13, 2012
43.18
43.21
42.73
42.79
3,692,216
-0.53(-1.22%)
Apr 12, 2012
42.15
43.38
42.06
43.32
6,327,168
+1.26(+3.00%)
Apr 11, 2012
42.20
42.46
41.88
42.06
6,750,229
+0.37(+0.88%)
Apr 10, 2012
42.48
42.58
41.68
41.69
9,322,706
-0.97(-2.26%)
Apr 09, 2012
43.27
43.49
42.64
42.65
6,292,385
-1.18(-2.69%)
Apr 05, 2012
44.09
44.22
43.83
43.83
3,981,488
-0.49(-1.10%)
Apr 04, 2012
44.29
44.38
44.06
44.32
3,931,238
-0.35(-0.79%)
Apr 03, 2012
44.88
45.18
44.48
44.67
3,461,709
-0.36(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.