Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.31	29.88	29.19	29.84	1,233,225	+0.54(+1.85%)
Nov 29, 2012	29.67	29.67	29.17	29.30	850,187	-0.13(-0.44%)
Nov 28, 2012	29.01	29.46	28.60	29.43	759,171	+0.30(+1.03%)
Nov 27, 2012	29.50	29.66	29.11	29.13	894,737	-0.45(-1.53%)
Nov 26, 2012	29.11	29.68	28.93	29.58	560,438	+0.31(+1.05%)
Nov 23, 2012	28.88	29.28	28.63	29.27	247,007	+0.50(+1.73%)
Nov 21, 2012	28.39	28.87	28.12	28.78	597,537	+0.38(+1.32%)
Nov 20, 2012	28.23	28.49	28.18	28.40	547,201	+0.07(+0.24%)
Nov 19, 2012	28.34	28.48	27.98	28.33	877,340	+0.45(+1.62%)
Nov 16, 2012	27.87	27.96	26.98	27.88	1,139,089	+0.01(+0.03%)
Nov 15, 2012	27.20	27.92	26.80	27.87	1,413,966	+0.53(+1.94%)
Nov 14, 2012	28.22	28.31	27.22	27.34	937,437	-0.83(-2.94%)
Nov 13, 2012	27.92	28.48	27.77	28.17	867,977	+0.11(+0.38%)
Nov 12, 2012	28.02	28.10	27.60	28.06	688,159	+0.10(+0.36%)
Nov 09, 2012	27.87	28.03	27.22	27.96	1,329,566	-0.11(-0.38%)
Nov 08, 2012	28.68	28.87	27.80	28.07	822,357	-0.55(-1.90%)
Nov 07, 2012	29.17	29.20	28.26	28.61	940,560	-1.13(-3.79%)
Nov 06, 2012	29.28	30.05	29.28	29.74	623,285	+0.49(+1.68%)
Nov 05, 2012	29.50	29.53	29.15	29.25	1,041,771	-0.32(-1.09%)
Nov 02, 2012	30.42	30.65	29.57	29.57	877,321	-0.48(-1.58%)
Nov 01, 2012	29.11	30.31	28.84	30.05	1,229,806	+0.93(+3.19%)
Oct 31, 2012	29.01	29.30	28.78	29.12	860,324	+0.21(+0.74%)
Oct 26, 2012	29.14	28.91	28.91	28.91	1,139,341	-0.26(-0.89%)
Oct 25, 2012	29.12	29.22	28.36	29.17	1,338,865	-0.01(-0.03%)
Oct 24, 2012	29.69	29.74	28.99	29.17	954,609	-0.41(-1.40%)
Oct 23, 2012	29.80	29.90	29.17	29.59	1,359,402	-0.75(-2.48%)
Oct 19, 2012	30.77	31.42	29.24	30.34	4,094,044	+2.72(+9.87%)
Oct 18, 2012	27.31	27.88	27.17	27.62	1,748,980	+0.22(+0.81%)
Oct 17, 2012	27.46	27.69	27.30	27.39	1,233,781	-0.01(-0.03%)
Oct 16, 2012	26.96	27.41	26.94	27.40	2,028,935	+0.38(+1.42%)
Oct 15, 2012	27.16	27.19	26.76	27.02	863,790	+0.02(+0.06%)
Oct 12, 2012	27.52	27.75	26.86	27.00	762,136	-0.54(-1.98%)
Oct 11, 2012	27.90	28.10	27.53	27.55	693,538	-0.02(-0.06%)
Oct 10, 2012	27.69	27.75	27.38	27.56	887,331	-0.08(-0.31%)
Oct 09, 2012	27.98	28.07	27.49	27.65	757,276	-0.30(-1.07%)
Oct 08, 2012	28.02	28.12	27.67	27.95	843,901	-0.22(-0.79%)
Oct 05, 2012	28.68	28.85	28.08	28.17	892,143	-0.18(-0.65%)
Oct 04, 2012	27.89	28.38	27.69	28.35	659,020	+0.61(+2.21%)
Oct 03, 2012	27.99	28.25	27.51	27.74	1,398,249	-0.23(-0.82%)
Oct 02, 2012	27.92	28.31	27.75	27.97	1,703,819	+0.00(+0.00%)
Oct 01, 2012	28.37	28.40	27.69	27.97	1,674,769	-0.28(-0.98%)
Sep 28, 2012	28.53	28.70	28.11	28.25	1,401,796	-0.51(-1.76%)
Sep 27, 2012	28.74	29.18	28.51	28.75	1,006,840	+0.07(+0.24%)
Sep 26, 2012	29.04	29.21	28.56	28.68	884,421	-0.35(-1.22%)
Sep 25, 2012	29.95	30.12	29.03	29.04	771,031	-0.84(-2.80%)
Sep 24, 2012	29.40	30.15	29.07	29.87	1,546,845	+0.31(+1.04%)
Sep 21, 2012	30.33	30.37	29.50	29.57	1,430,320	-0.64(-2.11%)
Sep 20, 2012	30.80	30.84	30.17	30.20	838,614	-0.94(-3.03%)
Sep 19, 2012	31.11	31.27	30.84	31.15	506,932	+0.08(+0.27%)
Sep 18, 2012	30.86	31.14	30.79	31.06	1,027,442	+0.03(+0.10%)
Sep 17, 2012	31.79	31.91	31.03	31.03	714,447	-0.94(-2.93%)
Sep 14, 2012	31.47	32.07	31.34	31.97	1,028,999	+0.84(+2.69%)
Sep 13, 2012	30.56	31.30	30.39	31.13	847,360	+0.58(+1.91%)
Sep 12, 2012	30.70	31.04	30.42	30.55	603,508	-0.07(-0.23%)
Sep 11, 2012	30.76	31.12	30.50	30.62	508,318	-0.05(-0.18%)
Sep 10, 2012	30.66	31.47	30.66	30.67	967,321	-0.11(-0.35%)
Sep 07, 2012	30.10	31.03	30.01	30.78	902,479	+0.68(+2.24%)
Sep 06, 2012	29.25	30.27	29.10	30.10	977,314	+1.12(+3.87%)
Sep 05, 2012	28.73	29.12	28.64	28.98	815,172	+0.27(+0.94%)
Sep 04, 2012	28.50	28.90	28.15	28.71	684,313	+0.23(+0.81%)
Aug 31, 2012	28.41	28.78	28.19	28.48	577,468	+0.39(+1.39%)
Aug 30, 2012	28.34	28.56	27.89	28.09	769,430	-0.51(-1.80%)
Aug 29, 2012	28.32	28.61	28.19	28.61	473,333	+0.55(+1.97%)
Aug 27, 2012	28.51	28.53	27.99	28.05	704,470	-0.21(-0.73%)
Aug 24, 2012	28.44	28.56	28.18	28.26	817,161	-0.24(-0.84%)
Aug 23, 2012	28.62	28.87	28.42	28.50	509,096	-0.23(-0.80%)
Aug 22, 2012	28.90	29.15	28.55	28.73	589,182	-0.32(-1.11%)
Aug 21, 2012	29.07	29.69	28.97	29.05	771,206	+0.01(+0.03%)
Aug 20, 2012	28.93	29.17	28.60	29.04	814,340	+0.08(+0.29%)
Aug 17, 2012	28.81	28.99	28.66	28.96	692,132	+0.19(+0.67%)
Aug 16, 2012	28.53	28.96	28.34	28.77	711,801	+0.24(+0.83%)
Aug 15, 2012	28.37	28.80	28.21	28.53	845,533	+0.21(+0.76%)
Aug 14, 2012	28.94	28.97	28.28	28.31	587,225	-0.51(-1.76%)
Aug 13, 2012	28.58	29.20	28.48	28.82	681,679	+0.18(+0.64%)
Aug 10, 2012	28.89	29.06	28.42	28.64	934,264	-0.32(-1.11%)
Aug 09, 2012	28.64	29.01	28.50	28.96	652,622	+0.44(+1.53%)
Aug 08, 2012	28.73	28.91	28.38	28.52	703,439	-0.23(-0.80%)
Aug 07, 2012	28.29	29.04	28.18	28.75	910,028	+0.64(+2.27%)
Aug 06, 2012	27.73	28.29	27.64	28.12	1,091,667	+0.44(+1.58%)
Aug 03, 2012	26.96	27.76	26.90	27.68	1,108,586	+1.45(+5.53%)
Aug 02, 2012	26.36	26.72	25.97	26.23	1,307,458	-0.78(-2.87%)
Aug 01, 2012	27.42	27.42	26.75	27.00	1,831,953	-0.31(-1.12%)
Jul 31, 2012	27.13	27.45	26.87	27.31	1,347,515	+0.21(+0.76%)
Jul 30, 2012	26.71	27.60	26.67	27.10	1,877,713	+0.48(+1.79%)
Jul 27, 2012	26.20	26.80	25.97	26.63	1,195,802	+0.60(+2.30%)
Jul 26, 2012	25.88	26.24	25.74	26.03	1,653,779	+0.69(+2.73%)
Jul 25, 2012	25.18	25.36	24.75	25.34	2,041,140	+0.35(+1.38%)
Jul 24, 2012	24.83	25.16	24.58	24.99	2,613,059	+0.12(+0.46%)
Jul 23, 2012	24.95	25.10	23.43	24.88	3,176,947	-0.81(-3.14%)
Jul 20, 2012	26.49	26.63	25.42	25.68	4,052,862	-1.72(-6.27%)
Jul 19, 2012	26.92	27.75	26.80	27.40	1,881,340	+0.61(+2.29%)
Jul 18, 2012	25.62	26.86	25.62	26.79	1,902,802	+1.03(+3.99%)
Jul 17, 2012	25.61	25.82	25.16	25.76	1,561,626	+0.22(+0.87%)
Jul 16, 2012	25.98	25.98	25.49	25.54	972,012	-0.49(-1.89%)
Jul 13, 2012	26.07	26.42	25.98	26.03	1,240,333	-0.01(-0.03%)
Jul 12, 2012	25.95	26.22	25.27	26.04	1,471,195	-0.18(-0.67%)
Jul 11, 2012	26.84	27.10	26.13	26.21	1,338,410	-0.57(-2.12%)
Jul 10, 2012	27.79	27.99	26.65	26.78	829,049	-0.74(-2.68%)
Jul 09, 2012	27.94	28.00	27.37	27.52	1,438,391	-0.50(-1.78%)
Jul 06, 2012	28.12	28.38	27.72	28.02	915,848	-0.50(-1.75%)
Jul 05, 2012	28.68	28.81	28.44	28.51	584,886	-0.38(-1.33%)
Jul 03, 2012	28.09	28.92	27.97	28.90	493,773	+0.97(+3.46%)
Jul 02, 2012	28.23	28.39	27.60	27.93	858,731	-0.20(-0.71%)
Jun 29, 2012	27.95	28.13	27.62	28.13	1,394,744	+0.96(+3.53%)
Jun 28, 2012	27.02	27.34	26.75	27.17	756,429	-0.08(-0.28%)
Jun 27, 2012	27.05	27.49	26.80	27.25	888,764	+0.37(+1.37%)
Jun 26, 2012	26.94	27.19	26.40	26.88	712,132	+0.05(+0.20%)
Jun 25, 2012	27.29	27.30	26.57	26.83	866,370	-1.06(-3.80%)
Jun 22, 2012	27.53	27.96	27.41	27.89	1,030,883	+0.58(+2.11%)
Jun 21, 2012	28.61	28.77	27.29	27.31	1,330,789	-1.27(-4.43%)
Jun 20, 2012	28.55	28.84	28.16	28.58	925,559	+0.08(+0.30%)
Jun 19, 2012	28.08	28.71	27.95	28.49	884,285	+0.57(+2.03%)
Jun 18, 2012	27.57	28.00	27.36	27.92	893,597	+0.10(+0.36%)
Jun 15, 2012	27.06	27.83	26.99	27.82	1,328,559	+0.91(+3.39%)
Jun 14, 2012	26.55	27.22	26.30	26.91	1,120,535	+0.41(+1.53%)
Jun 13, 2012	27.07	27.18	26.37	26.50	1,224,156	-0.85(-3.11%)
Jun 12, 2012	26.78	27.38	26.66	27.36	931,605	+0.52(+1.94%)
Jun 11, 2012	27.76	27.84	26.80	26.83	882,210	-0.58(-2.10%)
Jun 08, 2012	27.27	27.48	26.63	27.41	1,016,204	-0.05(-0.17%)
Jun 07, 2012	27.42	28.34	27.42	27.46	1,027,299	-0.30(-1.08%)
Jun 06, 2012	26.56	27.81	26.56	27.75	1,331,246	+1.60(+6.13%)
Jun 05, 2012	25.84	26.37	25.77	26.15	1,535,151	+0.06(+0.24%)
Jun 04, 2012	26.52	26.76	25.84	26.09	1,167,569	-0.53(-1.99%)
Jun 01, 2012	26.84	27.00	26.34	26.62	2,375,657	-0.97(-3.53%)
May 31, 2012	27.01	27.85	26.58	27.59	2,271,236	+0.57(+2.10%)
May 30, 2012	27.56	27.69	27.01	27.03	1,463,115	-0.84(-3.00%)
May 29, 2012	27.64	28.02	27.53	27.86	777,678	+0.57(+2.08%)
May 25, 2012	27.42	27.61	27.16	27.29	664,746	-0.19(-0.69%)
May 24, 2012	27.74	27.74	27.12	27.48	541,122	-0.16(-0.58%)
May 23, 2012	27.66	27.73	27.07	27.64	934,062	-0.38(-1.35%)
May 22, 2012	27.85	28.26	27.53	28.02	1,615,273	+0.17(+0.63%)
May 21, 2012	26.90	27.85	26.69	27.85	1,170,894	+1.12(+4.17%)
May 18, 2012	27.35	27.51	26.59	26.73	647,283	-0.54(-1.98%)
May 17, 2012	27.76	27.78	27.11	27.27	1,132,799	-0.50(-1.80%)
May 16, 2012	28.75	28.87	27.76	27.77	1,316,207	-0.76(-2.66%)
May 15, 2012	28.83	29.13	28.38	28.53	1,178,609	-0.38(-1.31%)
May 14, 2012	29.36	29.38	28.89	28.91	1,006,217	-0.93(-3.10%)
May 11, 2012	29.31	30.05	29.27	29.83	1,225,537	+0.24(+0.79%)
May 10, 2012	29.56	29.77	29.27	29.60	1,510,794	+0.39(+1.35%)
May 09, 2012	29.12	29.70	29.06	29.20	1,568,835	-0.46(-1.56%)
May 08, 2012	29.85	30.29	29.43	29.67	2,035,949	-0.53(-1.76%)
May 07, 2012	30.21	30.40	29.84	30.20	1,213,940	-0.16(-0.52%)
May 04, 2012	30.98	31.03	29.72	30.36	1,550,829	-0.93(-2.98%)
May 03, 2012	31.97	32.15	31.11	31.29	1,396,619	-0.60(-1.88%)
May 02, 2012	32.17	32.32	31.64	31.89	1,469,096	-0.66(-2.03%)
May 01, 2012	32.19	32.98	32.16	32.55	1,402,414	+0.24(+0.73%)
Apr 30, 2012	32.98	33.12	32.13	32.31	1,137,115	-0.75(-2.27%)
Apr 27, 2012	33.44	33.45	32.69	33.07	1,294,075	-0.09(-0.27%)
Apr 26, 2012	33.38	33.56	32.87	33.16	1,157,101	-0.24(-0.73%)
Apr 25, 2012	33.36	33.88	32.96	33.40	930,206	+0.61(+1.85%)
Apr 24, 2012	33.25	33.38	32.57	32.79	872,589	-0.35(-1.05%)
Apr 23, 2012	33.39	33.39	32.31	33.14	1,740,606	-0.93(-2.74%)
Apr 20, 2012	34.26	36.34	34.07	34.07	2,795,210	+0.87(+2.63%)
Apr 19, 2012	33.22	33.61	32.82	33.20	1,381,607	-0.23(-0.68%)
Apr 18, 2012	33.40	33.59	33.11	33.43	792,067	-0.20(-0.59%)
Apr 17, 2012	33.29	34.27	33.29	33.63	921,291	+0.72(+2.19%)
Apr 16, 2012	33.11	33.31	32.69	32.91	920,650	-0.01(-0.02%)
Apr 13, 2012	33.38	33.38	32.69	32.91	831,168	-0.68(-2.01%)
Apr 12, 2012	32.81	33.90	32.48	33.59	912,604	+0.46(+1.40%)
Apr 11, 2012	33.19	33.29	32.86	33.13	819,340	+0.39(+1.20%)
Apr 10, 2012	34.20	34.21	32.06	32.73	1,850,803	-1.52(-4.43%)
Apr 09, 2012	34.17	34.44	33.73	34.25	1,198,396	-0.82(-2.34%)
Apr 05, 2012	34.86	35.12	34.76	35.07	1,082,651	+0.02(+0.04%)
Apr 04, 2012	35.46	35.64	34.70	35.05	1,382,617	-0.91(-2.53%)
Apr 03, 2012	36.28	36.62	35.68	35.96	1,204,822	-0.37(-1.02%)
Apr 02, 2012	35.74	36.59	35.61	36.34	948,397	+0.40(+1.12%)
Mar 30, 2012	35.90	36.06	35.17	35.93	887,511	+0.46(+1.28%)
Mar 29, 2012	35.14	35.62	34.86	35.48	690,018	-0.10(-0.28%)
Mar 28, 2012	35.74	35.74	35.16	35.58	707,062	-0.24(-0.66%)
Mar 27, 2012	36.02	36.03	35.68	35.81	498,072	-0.12(-0.34%)
Mar 26, 2012	35.77	35.93	35.49	35.93	565,837	+0.64(+1.81%)
Mar 23, 2012	34.58	35.36	34.14	35.30	808,030	+0.80(+2.33%)
Mar 22, 2012	34.48	34.75	34.29	34.49	617,254	-0.51(-1.45%)
Mar 21, 2012	35.14	35.38	34.75	35.00	614,787	-0.15(-0.43%)
Mar 20, 2012	35.18	35.31	34.92	35.15	676,868	-0.41(-1.15%)
Mar 19, 2012	35.39	35.87	35.08	35.56	632,618	+0.30(+0.84%)
Mar 16, 2012	35.79	35.92	35.14	35.27	1,330,507	-0.52(-1.46%)
Mar 15, 2012	34.95	35.86	34.83	35.79	1,083,838	+1.01(+2.90%)
Mar 14, 2012	34.49	34.78	34.23	34.78	996,980	+0.36(+1.06%)
Mar 13, 2012	33.54	34.42	33.36	34.42	668,100	+1.26(+3.80%)
Mar 12, 2012	33.76	33.81	32.98	33.16	644,913	-0.36(-1.06%)
Mar 09, 2012	33.09	33.89	33.08	33.51	433,836	+0.47(+1.42%)
Mar 08, 2012	32.45	33.21	32.41	33.04	802,412	+0.91(+2.83%)
Mar 07, 2012	31.91	32.34	31.69	32.13	1,114,368	+0.64(+2.02%)
Mar 06, 2012	31.90	31.95	31.27	31.50	887,147	-0.98(-3.01%)
Mar 05, 2012	32.58	32.93	32.36	32.47	793,898	-0.22(-0.67%)
Mar 02, 2012	33.25	33.41	32.60	32.69	398,618	-0.71(-2.11%)
Mar 01, 2012	32.91	34.13	32.91	33.40	1,217,783	+0.73(+2.23%)
Feb 29, 2012	33.57	34.00	32.66	32.67	1,185,072	-0.75(-2.25%)
Feb 28, 2012	33.72	33.85	33.20	33.42	618,768	-0.22(-0.65%)
Feb 27, 2012	33.85	34.11	33.26	33.64	525,039	-0.70(-2.03%)
Feb 24, 2012	33.95	34.70	33.84	34.34	806,483	+0.53(+1.57%)
Feb 23, 2012	33.68	34.16	33.43	33.81	514,337	+0.25(+0.75%)
Feb 22, 2012	34.02	34.28	33.46	33.56	791,119	-0.63(-1.84%)
Feb 21, 2012	34.26	34.56	33.95	34.19	533,035	-0.05(-0.13%)
Feb 17, 2012	34.51	34.77	34.17	34.23	360,334	-0.07(-0.20%)
Feb 16, 2012	34.00	34.60	33.70	34.30	804,186	+0.31(+0.91%)
Feb 15, 2012	34.26	34.49	33.84	33.99	748,432	+0.05(+0.13%)
Feb 14, 2012	34.03	34.22	33.59	33.95	840,323	-0.38(-1.11%)
Feb 13, 2012	34.60	34.74	33.82	34.33	762,791	+0.22(+0.65%)
Feb 10, 2012	34.17	34.70	34.05	34.10	732,825	-0.66(-1.90%)
Feb 09, 2012	35.30	35.46	34.33	34.76	885,497	-0.31(-0.89%)
Feb 08, 2012	35.22	35.67	35.05	35.08	743,377	-0.14(-0.41%)
Feb 07, 2012	35.47	35.63	34.89	35.22	1,136,405	-0.27(-0.75%)
Feb 06, 2012	35.24	35.53	35.07	35.49	1,423,476	-0.02(-0.06%)
Feb 03, 2012	34.50	35.56	34.50	35.51	1,781,035	+1.74(+5.17%)
Feb 02, 2012	34.80	34.84	33.63	33.76	2,036,744	-1.02(-2.94%)
Feb 01, 2012	33.49	35.41	33.49	34.79	5,275,398	+4.36(+14.34%)
Jan 31, 2012	31.15	31.38	30.36	30.43	1,550,641	-0.52(-1.67%)
Jan 30, 2012	31.08	31.20	30.68	30.94	1,407,247	-0.51(-1.62%)
Jan 27, 2012	31.88	32.01	31.31	31.45	1,652,164	-0.57(-1.78%)
Jan 26, 2012	32.62	32.90	31.79	32.02	1,473,604	-0.52(-1.59%)
Jan 25, 2012	31.96	32.57	31.68	32.53	1,729,356	+0.43(+1.35%)
Jan 24, 2012	31.34	32.11	31.19	32.10	1,133,561	+0.55(+1.73%)
Jan 23, 2012	31.40	31.87	31.30	31.56	1,329,165	+0.08(+0.24%)
Jan 20, 2012	31.43	31.84	31.25	31.48	1,331,296	-0.08(-0.26%)
Jan 19, 2012	31.11	31.59	31.00	31.56	1,929,136	+0.68(+2.21%)
Jan 18, 2012	29.49	30.88	29.39	30.88	1,436,282	+1.30(+4.38%)
Jan 17, 2012	29.19	29.80	29.11	29.58	1,658,904	+0.83(+2.90%)
Jan 13, 2012	28.83	28.85	28.44	28.75	777,347	-0.26(-0.89%)
Jan 12, 2012	28.57	29.14	28.22	29.01	1,210,858	+0.56(+1.97%)
Jan 11, 2012	28.44	28.67	28.36	28.45	825,752	-0.24(-0.85%)
Jan 10, 2012	28.61	28.91	28.34	28.69	1,300,302	+0.38(+1.34%)
Jan 09, 2012	28.07	28.48	27.88	28.31	625,142	+0.42(+1.52%)
Jan 06, 2012	28.57	28.62	27.88	27.88	888,548	-0.56(-1.97%)
Jan 05, 2012	28.04	28.56	27.62	28.45	850,693	+0.08(+0.27%)
Jan 04, 2012	27.91	28.47	27.54	28.37	1,304,146	+1.25(+4.62%)
Dec 30, 2011	27.14	27.38	27.04	27.12	420,993	-0.02(-0.08%)
Dec 29, 2011	26.78	27.18	26.69	27.14	642,007	+0.54(+2.02%)
Dec 28, 2011	27.69	27.71	26.59	26.60	633,328	-1.05(-3.79%)
Dec 27, 2011	27.57	27.91	27.30	27.65	517,826	-0.12(-0.44%)
Dec 23, 2011	27.51	27.77	27.27	27.77	567,274	+1.24(+4.66%)
Dec 21, 2011	26.16	26.64	25.68	26.53	1,103,127	+0.24(+0.92%)
Dec 20, 2011	25.91	26.91	25.75	26.29	1,071,766	+0.62(+2.42%)
Dec 19, 2011	26.76	26.92	25.57	25.67	1,204,557	-0.92(-3.45%)
Dec 16, 2011	26.77	27.13	26.51	26.59	1,843,498	+0.03(+0.11%)
Dec 15, 2011	26.42	26.85	26.22	26.56	1,744,299	+0.60(+2.31%)
Dec 14, 2011	26.26	26.31	25.79	25.96	1,180,091	-0.63(-2.37%)
Dec 13, 2011	27.54	27.75	26.42	26.59	951,740	-0.81(-2.96%)
Dec 12, 2011	27.79	27.79	26.99	27.40	887,668	-1.01(-3.55%)
Dec 09, 2011	27.47	28.54	27.19	28.41	1,006,743	+1.32(+4.87%)
Dec 08, 2011	28.24	28.24	27.01	27.09	1,421,364	-1.30(-4.60%)
Dec 07, 2011	28.42	28.73	27.97	28.39	957,422	-0.26(-0.90%)
Dec 06, 2011	28.94	29.00	28.29	28.65	1,062,518	-0.43(-1.49%)
Dec 05, 2011	29.39	29.64	28.87	29.08	1,682,032	+0.25(+0.87%)
Dec 02, 2011	28.28	29.20	28.12	28.83	2,268,855	+1.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.