Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.850
+0.040 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.399
4.457
4.387
4.438
718,665
+0.03(+0.70%)
Apr 27, 2012
4.436
4.457
4.403
4.407
563,327
-0.04(-0.92%)
Apr 26, 2012
4.461
4.465
4.383
4.449
930,232
-0.01(-0.32%)
Apr 25, 2012
4.426
4.488
4.426
4.463
623,967
+0.04(+0.84%)
Apr 24, 2012
4.398
4.430
4.377
4.426
633,744
+0.01(+0.27%)
Apr 23, 2012
4.353
4.434
4.353
4.414
768,812
+0.03(+0.75%)
Apr 20, 2012
4.373
4.406
4.328
4.381
739,362
+0.05(+1.23%)
Apr 19, 2012
4.287
4.361
4.271
4.328
806,761
+0.05(+1.15%)
Apr 18, 2012
4.250
4.291
4.230
4.279
662,648
+0.04(+0.87%)
Apr 17, 2012
4.238
4.287
4.222
4.242
531,542
+0.02(+0.58%)
Apr 16, 2012
4.246
4.267
4.214
4.218
489,665
-0.04(-1.05%)
Apr 13, 2012
4.222
4.267
4.206
4.263
563,622
+0.04(+1.07%)
Apr 12, 2012
4.165
4.218
4.152
4.218
546,007
+0.07(+1.67%)
Apr 11, 2012
4.165
4.197
4.132
4.148
769,196
+0.02(+0.50%)
Apr 10, 2012
4.181
4.226
4.128
4.128
1,250,785
-0.04(-0.98%)
Apr 09, 2012
4.210
4.222
4.148
4.169
891,171
-0.04(-1.07%)
Apr 05, 2012
4.218
4.267
4.189
4.214
769,666
+0.00(+0.10%)
Apr 04, 2012
4.177
4.230
4.152
4.210
867,407
+0.05(+1.28%)
Apr 03, 2012
4.238
4.238
4.128
4.156
1,289,652
-0.06(-1.36%)
Apr 02, 2012
4.128
4.238
4.128
4.214
1,327,925
+0.09(+2.08%)
Mar 30, 2012
4.156
4.185
4.116
4.128
2,101,481
-0.04(-0.98%)
Mar 29, 2012
4.246
4.271
4.144
4.169
2,053,233
-0.09(-2.11%)
Mar 28, 2012
4.361
4.377
4.259
4.259
1,212,434
-0.12(-2.66%)
Mar 27, 2012
4.282
4.375
4.282
4.375
1,136,472
+0.06(+1.51%)
Mar 26, 2012
4.391
4.408
4.310
4.310
1,026,833
-0.08(-1.85%)
Mar 23, 2012
4.286
4.404
4.282
4.391
850,798
+0.09(+1.98%)
Mar 22, 2012
4.229
4.339
4.225
4.306
1,181,294
+0.06(+1.34%)
Mar 21, 2012
4.229
4.278
4.217
4.249
1,702,662
-0.00(-0.10%)
Mar 20, 2012
4.253
4.339
4.111
4.253
3,846,770
-0.09(-1.97%)
Mar 19, 2012
4.485
4.485
4.330
4.339
2,950,591
-0.17(-3.87%)
Mar 16, 2012
4.521
4.546
4.513
4.513
1,186,296
-0.01(-0.27%)
Mar 15, 2012
4.521
4.538
4.501
4.525
862,351
+0.00(+0.09%)
Mar 14, 2012
4.562
4.566
4.515
4.521
873,064
-0.04(-0.89%)
Mar 13, 2012
4.607
4.623
4.554
4.562
894,335
-0.01(-0.27%)
Mar 12, 2012
4.607
4.623
4.546
4.574
877,655
+0.01(+0.18%)
Mar 09, 2012
4.550
4.570
4.534
4.566
606,724
+0.04(+0.81%)
Mar 08, 2012
4.554
4.570
4.525
4.529
430,344
-0.03(-0.62%)
Mar 07, 2012
4.509
4.566
4.499
4.558
557,107
+0.06(+1.26%)
Mar 06, 2012
4.570
4.570
4.481
4.501
1,035,392
-0.06(-1.34%)
Mar 05, 2012
4.566
4.590
4.558
4.562
626,493
-0.02(-0.35%)
Mar 02, 2012
4.603
4.607
4.566
4.578
614,532
-0.01(-0.18%)
Mar 01, 2012
4.599
4.603
4.582
4.586
496,105
-0.02(-0.35%)
Feb 29, 2012
4.611
4.627
4.574
4.603
701,209
+0.00(+0.09%)
Feb 28, 2012
4.603
4.639
4.590
4.599
818,777
-0.00(-0.09%)
Feb 27, 2012
4.623
4.627
4.590
4.603
734,827
-0.01(-0.13%)
Feb 24, 2012
4.597
4.633
4.593
4.609
964,878
+0.00(+0.09%)
Feb 23, 2012
4.556
4.609
4.552
4.605
715,528
+0.05(+1.15%)
Feb 22, 2012
4.548
4.580
4.544
4.552
789,657
-0.00(-0.09%)
Feb 21, 2012
4.552
4.580
4.540
4.556
925,821
+0.00(+0.09%)
Feb 17, 2012
4.540
4.556
4.536
4.552
612,903
+0.01(+0.27%)
Feb 16, 2012
4.548
4.552
4.532
4.540
588,485
-0.01(-0.27%)
Feb 15, 2012
4.548
4.572
4.528
4.552
696,339
+0.02(+0.45%)
Feb 14, 2012
4.544
4.548
4.516
4.532
746,985
+0.00(+0.09%)
Feb 13, 2012
4.564
4.584
4.528
4.528
923,125
-0.03(-0.71%)
Feb 10, 2012
4.560
4.584
4.528
4.560
1,092,820
+0.03(+0.71%)
Feb 09, 2012
4.552
4.556
4.524
4.528
716,080
+0.01(+0.18%)
Feb 08, 2012
4.544
4.544
4.516
4.520
607,764
+0.01(+0.18%)
Feb 07, 2012
4.560
4.560
4.512
4.512
828,380
-0.00(-0.09%)
Feb 06, 2012
4.532
4.540
4.500
4.516
745,319
+0.01(+0.27%)
Feb 03, 2012
4.544
4.568
4.504
4.504
1,030,897
-0.04(-0.98%)
Feb 02, 2012
4.544
4.568
4.524
4.548
548,826
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.