Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.40	28.77	28.18	28.47	577,703	+0.39(+1.39%)
Aug 30, 2012	28.33	28.55	27.87	28.08	769,743	-0.51(-1.80%)
Aug 29, 2012	28.31	28.59	28.18	28.59	473,525	+0.55(+1.97%)
Aug 27, 2012	28.50	28.52	27.98	28.04	704,757	-0.21(-0.73%)
Aug 24, 2012	28.43	28.55	28.17	28.25	817,494	-0.24(-0.84%)
Aug 23, 2012	28.61	28.86	28.41	28.49	509,303	-0.23(-0.80%)
Aug 22, 2012	28.89	29.14	28.54	28.72	589,422	-0.32(-1.11%)
Aug 21, 2012	29.06	29.68	28.96	29.04	771,520	+0.01(+0.03%)
Aug 20, 2012	28.92	29.16	28.59	29.03	814,672	+0.08(+0.29%)
Aug 17, 2012	28.80	28.98	28.65	28.95	692,414	+0.19(+0.67%)
Aug 16, 2012	28.52	28.95	28.33	28.76	712,091	+0.24(+0.83%)
Aug 15, 2012	28.36	28.79	28.20	28.52	845,877	+0.21(+0.76%)
Aug 14, 2012	28.93	28.95	28.27	28.30	587,464	-0.51(-1.76%)
Aug 13, 2012	28.57	29.19	28.47	28.81	681,957	+0.18(+0.64%)
Aug 10, 2012	28.88	29.05	28.41	28.63	934,644	-0.32(-1.11%)
Aug 09, 2012	28.63	29.00	28.49	28.95	652,887	+0.44(+1.53%)
Aug 08, 2012	28.72	28.90	28.36	28.51	703,726	-0.23(-0.80%)
Aug 07, 2012	28.28	29.02	28.17	28.74	910,399	+0.64(+2.27%)
Aug 06, 2012	27.72	28.28	27.63	28.10	1,092,112	+0.44(+1.58%)
Aug 03, 2012	26.95	27.75	26.89	27.67	1,109,038	+1.45(+5.53%)
Aug 02, 2012	26.35	26.71	25.96	26.22	1,307,991	-0.77(-2.87%)
Aug 01, 2012	27.41	27.41	26.74	26.99	1,832,699	-0.31(-1.12%)
Jul 31, 2012	27.11	27.44	26.86	27.30	1,348,063	+0.21(+0.76%)
Jul 30, 2012	26.70	27.59	26.66	27.09	1,878,478	+0.48(+1.79%)
Jul 27, 2012	26.19	26.79	25.96	26.62	1,196,289	+0.60(+2.30%)
Jul 26, 2012	25.87	26.23	25.73	26.02	1,654,453	+0.69(+2.73%)
Jul 25, 2012	25.17	25.35	24.74	25.33	2,041,971	+0.35(+1.38%)
Jul 24, 2012	24.82	25.15	24.57	24.98	2,614,124	+0.12(+0.46%)
Jul 23, 2012	24.94	25.09	23.42	24.87	3,178,241	-0.81(-3.14%)
Jul 20, 2012	26.48	26.62	25.41	25.67	4,054,512	-1.72(-6.27%)
Jul 19, 2012	26.91	27.74	26.78	27.39	1,882,106	+0.61(+2.29%)
Jul 18, 2012	25.61	26.85	25.61	26.78	1,903,577	+1.03(+3.99%)
Jul 17, 2012	25.60	25.81	25.15	25.75	1,562,262	+0.22(+0.87%)
Jul 16, 2012	25.97	25.97	25.48	25.53	972,408	-0.49(-1.89%)
Jul 13, 2012	26.06	26.41	25.97	26.02	1,240,838	-0.01(-0.03%)
Jul 12, 2012	25.94	26.21	25.26	26.02	1,471,794	-0.18(-0.67%)
Jul 11, 2012	26.83	27.09	26.12	26.20	1,338,955	-0.57(-2.12%)
Jul 10, 2012	27.78	27.98	26.64	26.77	829,387	-0.74(-2.68%)
Jul 09, 2012	27.93	27.99	27.36	27.51	1,438,977	-0.50(-1.78%)
Jul 06, 2012	28.11	28.37	27.70	28.00	916,221	-0.50(-1.75%)
Jul 05, 2012	28.66	28.79	28.43	28.50	585,125	-0.38(-1.33%)
Jul 03, 2012	28.08	28.91	27.96	28.89	493,974	+0.97(+3.46%)
Jul 02, 2012	28.22	28.38	27.59	27.92	859,081	-0.20(-0.71%)
Jun 29, 2012	27.94	28.12	27.61	28.12	1,395,312	+0.96(+3.53%)
Jun 28, 2012	27.01	27.33	26.74	27.16	756,737	-0.08(-0.28%)
Jun 27, 2012	27.04	27.47	26.79	27.24	889,126	+0.37(+1.37%)
Jun 26, 2012	26.93	27.18	26.39	26.87	712,422	+0.05(+0.20%)
Jun 25, 2012	27.28	27.29	26.56	26.81	866,722	-1.06(-3.80%)
Jun 22, 2012	27.52	27.95	27.40	27.87	1,031,303	+0.58(+2.11%)
Jun 21, 2012	28.59	28.76	27.28	27.30	1,331,330	-1.27(-4.43%)
Jun 20, 2012	28.53	28.83	28.15	28.56	925,936	+0.08(+0.30%)
Jun 19, 2012	28.07	28.69	27.94	28.48	884,645	+0.57(+2.03%)
Jun 18, 2012	27.56	27.99	27.34	27.91	893,960	+0.10(+0.36%)
Jun 15, 2012	27.05	27.82	26.98	27.81	1,329,100	+0.91(+3.39%)
Jun 14, 2012	26.54	27.21	26.29	26.90	1,120,991	+0.41(+1.53%)
Jun 13, 2012	27.06	27.17	26.36	26.49	1,224,654	-0.85(-3.11%)
Jun 12, 2012	26.77	27.37	26.65	27.34	931,984	+0.52(+1.95%)
Jun 11, 2012	27.75	27.83	26.78	26.82	882,569	-0.58(-2.10%)
Jun 08, 2012	27.26	27.47	26.62	27.40	1,016,618	-0.05(-0.17%)
Jun 07, 2012	27.41	28.33	27.41	27.44	1,027,717	-0.30(-1.08%)
Jun 06, 2012	26.55	27.80	26.55	27.74	1,331,788	+1.60(+6.13%)
Jun 05, 2012	25.83	26.36	25.76	26.14	1,535,776	+0.06(+0.24%)
Jun 04, 2012	26.51	26.75	25.83	26.08	1,168,044	-0.53(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.