Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
45.20
45.31
44.67
44.91
4,529,660
-0.47(-1.03%)
Apr 27, 2012
45.35
45.49
45.13
45.37
4,874,633
+0.21(+0.48%)
Apr 26, 2012
44.69
45.28
44.62
45.16
4,171,739
+0.39(+0.86%)
Apr 25, 2012
44.76
45.04
44.55
44.77
4,660,324
+0.41(+0.92%)
Apr 24, 2012
44.06
44.60
43.87
44.37
5,166,747
+0.54(+1.23%)
Apr 23, 2012
43.68
43.86
43.34
43.82
6,268,403
-0.14(-0.32%)
Apr 20, 2012
44.31
44.79
43.94
43.97
11,387,049
+1.03(+2.40%)
Apr 19, 2012
43.42
43.62
42.66
42.94
6,138,344
-0.54(-1.24%)
Apr 18, 2012
43.38
43.65
43.19
43.48
4,863,088
-0.15(-0.34%)
Apr 17, 2012
43.33
43.79
42.92
43.62
6,916,939
+0.69(+1.60%)
Apr 16, 2012
43.37
43.45
42.83
42.94
4,484,682
-0.05(-0.12%)
Apr 13, 2012
43.38
43.42
42.93
42.99
3,674,949
-0.53(-1.22%)
Apr 12, 2012
42.34
43.59
42.26
43.52
6,297,579
+1.27(+3.00%)
Apr 11, 2012
42.40
42.66
42.08
42.26
6,718,660
+0.37(+0.88%)
Apr 10, 2012
42.68
42.78
41.88
41.89
9,279,107
-0.97(-2.26%)
Apr 09, 2012
43.47
43.69
42.84
42.85
6,262,958
-1.18(-2.69%)
Apr 05, 2012
44.30
44.42
44.03
44.04
3,962,868
-0.49(-1.10%)
Apr 04, 2012
44.50
44.59
44.26
44.53
3,912,853
-0.36(-0.79%)
Apr 03, 2012
45.09
45.39
44.69
44.88
3,445,520
-0.36(-0.80%)
Apr 02, 2012
44.84
45.45
44.69
45.25
4,065,502
+0.05(+0.11%)
Mar 30, 2012
45.33
45.45
45.04
45.19
3,627,161
+0.26(+0.58%)
Mar 29, 2012
44.51
45.03
44.28
44.94
3,684,497
-0.04(-0.08%)
Mar 28, 2012
45.28
45.38
44.59
44.97
3,696,048
-0.41(-0.90%)
Mar 27, 2012
45.79
45.90
45.37
45.38
3,935,191
-0.36(-0.78%)
Mar 26, 2012
45.01
45.79
44.98
45.73
6,711,215
+1.20(+2.69%)
Mar 23, 2012
44.31
44.59
43.93
44.54
5,541,593
+0.30(+0.69%)
Mar 22, 2012
43.68
44.28
43.22
44.23
7,181,541
+0.21(+0.47%)
Mar 21, 2012
43.97
44.28
43.84
44.02
5,109,337
-0.01(-0.02%)
Mar 20, 2012
44.48
44.48
43.92
44.03
4,345,474
-0.73(-1.62%)
Mar 19, 2012
44.59
45.01
44.51
44.76
3,073,995
+0.07(+0.15%)
Mar 16, 2012
45.00
45.03
44.58
44.69
6,887,034
-0.36(-0.79%)
Mar 15, 2012
44.81
45.09
44.58
45.05
3,632,734
+0.24(+0.55%)
Mar 14, 2012
44.71
45.15
44.65
44.80
4,402,607
+0.11(+0.25%)
Mar 13, 2012
44.20
44.75
43.96
44.69
6,006,686
+0.82(+1.87%)
Mar 12, 2012
44.28
44.36
43.78
43.87
5,011,814
-0.38(-0.87%)
Mar 09, 2012
44.27
44.54
43.95
44.25
4,397,452
+0.21(+0.49%)
Mar 08, 2012
43.56
44.13
43.20
44.04
5,574,148
+1.30(+3.03%)
Mar 07, 2012
42.68
42.91
42.43
42.74
7,869,706
-0.02(-0.05%)
Mar 06, 2012
43.21
43.33
42.60
42.77
6,731,398
-0.98(-2.25%)
Mar 05, 2012
44.27
44.36
43.69
43.75
4,635,903
-0.48(-1.09%)
Mar 02, 2012
44.50
44.58
44.14
44.23
3,691,104
-0.27(-0.62%)
Mar 01, 2012
43.94
44.56
43.90
44.51
5,405,074
+0.41(+0.92%)
Feb 29, 2012
44.22
44.56
44.07
44.10
6,135,166
-0.13(-0.30%)
Feb 28, 2012
44.21
44.51
44.07
44.23
4,116,834
+0.04(+0.08%)
Feb 27, 2012
43.49
44.34
43.45
44.19
4,753,546
+0.32(+0.73%)
Feb 24, 2012
43.68
44.17
43.57
43.88
3,484,030
+0.20(+0.46%)
Feb 23, 2012
43.66
43.86
43.18
43.68
4,929,238
-0.10(-0.23%)
Feb 22, 2012
43.70
44.01
43.53
43.78
3,437,940
-0.28(-0.63%)
Feb 21, 2012
44.49
44.57
43.90
44.06
3,035,023
-0.15(-0.35%)
Feb 17, 2012
44.04
44.33
43.97
44.21
4,308,321
+0.46(+1.06%)
Feb 16, 2012
43.40
43.82
43.37
43.75
3,057,427
+0.35(+0.80%)
Feb 15, 2012
44.22
44.22
43.26
43.40
4,222,797
-0.62(-1.40%)
Feb 14, 2012
44.02
44.21
43.63
44.02
2,993,917
-0.22(-0.50%)
Feb 13, 2012
44.00
44.34
43.66
44.24
3,716,490
+0.60(+1.37%)
Feb 10, 2012
43.71
43.72
43.22
43.65
4,970,806
-0.41(-0.93%)
Feb 09, 2012
44.04
44.21
43.89
44.06
4,331,464
+0.01(+0.03%)
Feb 08, 2012
44.19
44.33
43.85
44.04
4,420,332
-0.21(-0.48%)
Feb 07, 2012
44.12
44.37
43.78
44.26
3,921,370
-0.11(-0.25%)
Feb 06, 2012
44.18
44.52
44.14
44.37
5,293,592
-0.32(-0.71%)
Feb 03, 2012
43.87
44.72
43.77
44.68
7,684,069
+1.26(+2.90%)
Feb 02, 2012
43.36
43.57
43.06
43.43
4,394,868
+0.07(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.